Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPX.PR.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.60 | 0.11 | 0.49% | 22.56 | 22.73 | 22.56 | 3,450 |
| 17 May 2024 | 22.49 | 0.09 | 0.40% | 22.45 | 22.49 | 22.45 | 5,000 |
| 16 May 2024 | 22.40 | -0.05 | -0.22% | 22.45 | 22.45 | 22.40 | 2,500 |
| 15 May 2024 | 22.45 | 0.08 | 0.36% | 22.50 | 22.50 | 22.40 | 3,198 |
| 14 May 2024 | 22.37 | -0.03 | -0.13% | 22.40 | 22.40 | 22.37 | 2,000 |
| 13 May 2024 | 22.40 | -0.10 | -0.44% | 22.45 | 22.45 | 22.40 | 1,100 |
| 10 May 2024 | 22.50 | 0.00 | 0.00% | 22.44 | 22.50 | 22.44 | 800 |
| 09 May 2024 | 22.50 | -0.09 | -0.40% | 22.52 | 22.52 | 22.50 | 703 |
| 08 May 2024 | 22.59 | 0.19 | 0.85% | 22.26 | 22.59 | 22.26 | 4,050 |
| 07 May 2024 | 22.40 | 0.00 | 0.00% | 22.00 | 22.65 | 22.00 | 12,100 |
| 06 May 2024 | 22.40 | 0.11 | 0.49% | 22.34 | 22.40 | 22.34 | 2,727 |
| 03 May 2024 | 22.29 | 0.15 | 0.68% | 22.15 | 22.29 | 22.10 | 19,900 |
| 02 May 2024 | 22.14 | 0.24 | 1.10% | 22.14 | 22.14 | 22.14 | 1,448 |
| 01 May 2024 | 21.90 | -0.21 | -0.95% | 22.10 | 22.10 | 21.90 | 8,599 |
| 30 Abr 2024 | 22.11 | 0.16 | 0.73% | 22.00 | 22.11 | 22.00 | 3,925 |
| 29 Abr 2024 | 21.95 | 0.08 | 0.37% | 21.80 | 21.95 | 21.72 | 1,142 |
| 26 Abr 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 25 Abr 2024 | 21.87 | 0.02 | 0.09% | 22.10 | 22.10 | 21.87 | 3,482 |
| 24 Abr 2024 | 21.85 | 0.00 | 0.00% | 21.63 | 22.00 | 21.63 | 3,488 |
| 23 Abr 2024 | 21.85 | -0.26 | -1.18% | 22.08 | 22.10 | 21.80 | 2,500 |
| 22 Abr 2024 | 22.11 | -0.16 | -0.72% | 22.25 | 22.25 | 22.09 | 2,900 |
| 19 Abr 2024 | 22.27 | -0.20 | -0.89% | 22.30 | 22.30 | 22.27 | 3,047 |
| 18 Abr 2024 | 22.47 | 0.17 | 0.76% | 22.47 | 22.47 | 22.47 | 300 |
| 17 Abr 2024 | 22.30 | 0.02 | 0.09% | 22.30 | 22.30 | 22.30 | 800 |
| 16 Abr 2024 | 22.28 | -0.22 | -0.98% | 22.60 | 22.60 | 22.28 | 11,000 |
| 15 Abr 2024 | 22.50 | -0.10 | -0.44% | 22.70 | 22.70 | 22.50 | 2,200 |
| 12 Abr 2024 | 22.60 | -0.05 | -0.22% | 22.70 | 22.70 | 22.60 | 3,088 |
| 11 Abr 2024 | 22.65 | 0.23 | 1.03% | 22.65 | 22.65 | 22.65 | 100 |
| 10 Abr 2024 | 22.42 | -0.20 | -0.88% | 22.35 | 22.71 | 22.35 | 5,080 |
| 09 Abr 2024 | 22.62 | 0.12 | 0.53% | 22.66 | 22.66 | 22.62 | 800 |
| 08 Abr 2024 | 22.50 | 0.15 | 0.67% | 22.39 | 22.50 | 22.30 | 3,980 |
| 05 Abr 2024 | 22.35 | -0.01 | -0.04% | 22.39 | 22.39 | 22.35 | 200 |
| 04 Abr 2024 | 22.36 | 0.43 | 1.96% | 22.25 | 22.36 | 22.25 | 900 |
| 03 Abr 2024 | 21.93 | -0.31 | -1.39% | 22.12 | 22.12 | 21.93 | 4,900 |
| 02 Abr 2024 | 22.24 | -0.01 | -0.04% | 22.26 | 22.26 | 22.24 | 7,900 |
| 01 Abr 2024 | 22.25 | 0.00 | 0.00% | 22.26 | 22.40 | 22.25 | 4,201 |
| 28 Mar 2024 | 22.25 | 0.05 | 0.23% | 21.98 | 22.25 | 21.98 | 400 |
| 27 Mar 2024 | 22.20 | -0.10 | -0.45% | 22.30 | 22.30 | 22.20 | 5,706 |
| 26 Mar 2024 | 22.30 | 0.08 | 0.36% | 22.57 | 22.57 | 22.30 | 3,300 |
| 25 Mar 2024 | 22.22 | -0.04 | -0.18% | 22.34 | 22.34 | 22.22 | 500 |
| 22 Mar 2024 | 22.26 | -0.08 | -0.36% | 22.21 | 22.40 | 22.21 | 2,304 |
| 21 Mar 2024 | 22.34 | -0.06 | -0.27% | 22.33 | 22.34 | 22.33 | 1,098 |
| 20 Mar 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
| 19 Mar 2024 | 22.40 | 0.05 | 0.22% | 22.50 | 22.50 | 22.40 | 600 |
| 18 Mar 2024 | 22.35 | -0.13 | -0.58% | 22.65 | 22.65 | 22.35 | 1,905 |
| 15 Mar 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| 14 Mar 2024 | 22.48 | -0.17 | -0.75% | 22.48 | 22.48 | 22.48 | 500 |
| 13 Mar 2024 | 22.65 | 0.15 | 0.67% | 22.51 | 22.65 | 22.50 | 2,150 |
| 12 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 11 Mar 2024 | 22.50 | 0.08 | 0.36% | 22.73 | 22.73 | 22.50 | 6,200 |
| 08 Mar 2024 | 22.42 | -0.09 | -0.40% | 22.48 | 22.50 | 22.42 | 750 |
| 07 Mar 2024 | 22.51 | 0.21 | 0.94% | 22.37 | 22.51 | 22.33 | 3,300 |
| 06 Mar 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 100 |
| 05 Mar 2024 | 22.30 | 0.02 | 0.09% | 22.30 | 22.30 | 22.30 | 255 |
| 04 Mar 2024 | 22.28 | -0.12 | -0.54% | 22.50 | 22.50 | 22.28 | 7,950 |
| 01 Mar 2024 | 22.40 | -0.22 | -0.97% | 22.50 | 22.53 | 22.40 | 7,050 |
| 29 Feb 2024 | 22.62 | 0.15 | 0.67% | 22.50 | 22.62 | 22.50 | 825 |
| 28 Feb 2024 | 22.47 | 0.00 | 0.00% | 22.50 | 22.50 | 22.45 | 9,150 |
| 27 Feb 2024 | 22.47 | -0.08 | -0.35% | 22.54 | 22.54 | 22.47 | 700 |
| 26 Feb 2024 | 22.55 | -0.05 | -0.22% | 22.60 | 22.60 | 22.55 | 1,695 |
| 23 Feb 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 1,461 |
| 22 Feb 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 700 |
