Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.E | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.87% | 22.08 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.02 | 22.00 | 22.08 | 22.08 | 21.89 |
Resumen Histórico CPX.PR.E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.08 | 0.19 | 0.87% | 22.02 | 22.08 | 22.00 | 2,900 |
| 16 May 2024 | 21.89 | -0.09 | -0.41% | 21.95 | 21.95 | 21.89 | 10,800 |
| 15 May 2024 | 21.98 | 0.08 | 0.37% | 22.03 | 22.03 | 21.90 | 71,200 |
| 14 May 2024 | 21.90 | 0.10 | 0.46% | 21.90 | 21.90 | 21.90 | 600 |
| 13 May 2024 | 21.80 | -0.08 | -0.37% | 21.80 | 21.80 | 21.80 | 100 |
| 10 May 2024 | 21.88 | -0.12 | -0.55% | 21.90 | 21.90 | 21.88 | 4,200 |
| 09 May 2024 | 22.00 | -0.13 | -0.59% | 22.01 | 22.01 | 22.00 | 1,400 |
| 08 May 2024 | 22.13 | -0.02 | -0.09% | 22.00 | 22.13 | 22.00 | 1,200 |
| 07 May 2024 | 22.15 | -0.05 | -0.23% | 21.81 | 22.15 | 21.81 | 500 |
| 06 May 2024 | 22.20 | 0.12 | 0.54% | 22.10 | 22.20 | 22.10 | 900 |
| 03 May 2024 | 22.08 | 0.13 | 0.59% | 21.85 | 22.10 | 21.70 | 7,700 |
| 02 May 2024 | 21.95 | 0.16 | 0.73% | 21.60 | 21.98 | 21.60 | 12,263 |
| 01 May 2024 | 21.79 | 0.04 | 0.18% | 21.70 | 21.79 | 21.50 | 19,095 |
| 30 Abr 2024 | 21.75 | 0.01 | 0.05% | 21.53 | 21.79 | 21.52 | 9,936 |
| 29 Abr 2024 | 21.74 | 0.14 | 0.65% | 21.68 | 21.74 | 21.68 | 730 |
| 26 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 25 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.46 | 21.75 | 21.46 | 503 |
| 24 Abr 2024 | 21.60 | -0.15 | -0.69% | 21.60 | 21.60 | 21.60 | 165 |
| 23 Abr 2024 | 21.75 | -0.20 | -0.91% | 21.71 | 21.75 | 21.65 | 1,240 |
| 22 Abr 2024 | 21.95 | 0.00 | 0.00% | 21.96 | 21.96 | 21.95 | 600 |
| 19 Abr 2024 | 21.95 | -0.01 | -0.05% | 22.00 | 22.00 | 21.95 | 4,551 |
