Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPX.PR.K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 17 May 2024 | 25.20 | -0.03 | -0.12% | 25.20 | 25.20 | 25.20 | 8,319 |
| 16 May 2024 | 25.23 | 0.03 | 0.12% | 25.20 | 25.25 | 25.20 | 13,185 |
| 15 May 2024 | 25.20 | 0.05 | 0.20% | 25.16 | 25.20 | 25.16 | 120,500 |
| 14 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 100 |
| 13 May 2024 | 25.15 | 0.15 | 0.60% | 25.00 | 25.15 | 25.00 | 27,750 |
| 10 May 2024 | 25.00 | -0.05 | -0.20% | 25.00 | 25.00 | 25.00 | 9,100 |
| 09 May 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.05 | 24.95 | 2,000 |
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 6,750 |
| 07 May 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 6,200 |
| 06 May 2024 | 25.00 | -0.09 | -0.36% | 24.99 | 25.07 | 24.94 | 3,300 |
| 03 May 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 02 May 2024 | 25.09 | 0.02 | 0.08% | 25.00 | 25.09 | 24.93 | 7,597 |
| 01 May 2024 | 25.07 | 0.04 | 0.16% | 25.00 | 25.07 | 24.98 | 10,900 |
| 30 Abr 2024 | 25.03 | -0.01 | -0.04% | 25.00 | 25.05 | 25.00 | 4,869 |
| 29 Abr 2024 | 25.04 | 0.05 | 0.20% | 25.04 | 25.04 | 25.04 | 110 |
| 26 Abr 2024 | 24.99 | 0.04 | 0.16% | 24.99 | 24.99 | 24.99 | 742 |
| 25 Abr 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 1,800 |
| 24 Abr 2024 | 24.93 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 7,722 |
| 23 Abr 2024 | 24.93 | -0.07 | -0.28% | 24.93 | 24.93 | 24.93 | 1,200 |
| 22 Abr 2024 | 25.00 | -0.14 | -0.56% | 25.05 | 25.05 | 25.00 | 8,723 |
| 19 Abr 2024 | 25.14 | 0.12 | 0.48% | 24.98 | 25.14 | 24.92 | 191,323 |
| 18 Abr 2024 | 25.02 | -0.03 | -0.12% | 25.02 | 25.02 | 25.00 | 7,800 |
| 17 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 51,800 |
| 16 Abr 2024 | 25.05 | 0.16 | 0.64% | 24.90 | 25.05 | 24.90 | 27,950 |
| 15 Abr 2024 | 24.89 | -0.11 | -0.44% | 25.00 | 25.05 | 24.89 | 12,700 |
| 12 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 8,024 |
| 11 Abr 2024 | 25.00 | 0.03 | 0.12% | 25.00 | 25.00 | 25.00 | 100 |
| 10 Abr 2024 | 24.97 | -0.08 | -0.32% | 24.94 | 25.00 | 24.94 | 1,996 |
| 09 Abr 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 24.95 | 2,657 |
| 08 Abr 2024 | 25.00 | 0.10 | 0.40% | 24.97 | 25.00 | 24.97 | 21,215 |
| 05 Abr 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 24.95 | 24.90 | 1,500 |
| 04 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 1,000 |
| 03 Abr 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.95 | 24.90 | 600 |
| 02 Abr 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.97 | 24.97 | 11,200 |
| 01 Abr 2024 | 24.94 | 0.04 | 0.16% | 24.94 | 24.95 | 24.94 | 1,800 |
| 28 Mar 2024 | 24.90 | 0.01 | 0.04% | 24.89 | 24.92 | 24.89 | 2,000 |
| 27 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 318 |
| 26 Mar 2024 | 24.89 | -0.08 | -0.32% | 24.89 | 24.89 | 24.89 | 300 |
| 25 Mar 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 116 |
| 22 Mar 2024 | 24.99 | 0.04 | 0.16% | 24.86 | 25.00 | 24.86 | 5,100 |
| 21 Mar 2024 | 24.95 | 0.04 | 0.16% | 24.95 | 24.98 | 24.92 | 3,500 |
| 20 Mar 2024 | 24.91 | -0.09 | -0.36% | 24.95 | 24.95 | 24.91 | 5,000 |
| 19 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 18 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 15 Mar 2024 | 25.00 | 0.26 | 1.05% | 24.88 | 25.00 | 24.88 | 14,100 |
| 14 Mar 2024 | 24.74 | -0.32 | -1.28% | 24.70 | 24.74 | 24.70 | 200 |
| 13 Mar 2024 | 25.06 | 0.02 | 0.08% | 25.00 | 25.06 | 25.00 | 40,186 |
| 12 Mar 2024 | 25.04 | -0.05 | -0.20% | 25.10 | 25.10 | 25.04 | 1,700 |
| 11 Mar 2024 | 25.09 | 0.23 | 0.93% | 24.99 | 25.09 | 24.99 | 51,958 |
| 08 Mar 2024 | 24.86 | -0.13 | -0.52% | 24.86 | 24.86 | 24.86 | 700 |
| 07 Mar 2024 | 24.99 | 0.14 | 0.56% | 24.90 | 24.99 | 24.90 | 2,600 |
| 06 Mar 2024 | 24.85 | -0.01 | -0.04% | 24.86 | 24.86 | 24.85 | 2,500 |
| 05 Mar 2024 | 24.86 | -0.09 | -0.36% | 24.99 | 24.99 | 24.86 | 8,600 |
| 04 Mar 2024 | 24.95 | -0.04 | -0.16% | 24.95 | 24.95 | 24.95 | 4,700 |
| 01 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 29 Feb 2024 | 24.99 | 0.09 | 0.36% | 24.90 | 24.99 | 24.90 | 3,100 |
| 28 Feb 2024 | 24.90 | -0.02 | -0.08% | 24.90 | 24.90 | 24.90 | 1,566 |
| 27 Feb 2024 | 24.92 | -0.03 | -0.12% | 24.92 | 24.92 | 24.92 | 151,195 |
| 26 Feb 2024 | 24.95 | 0.10 | 0.40% | 24.87 | 24.95 | 24.87 | 4,180 |
| 23 Feb 2024 | 24.85 | -0.03 | -0.12% | 24.85 | 24.85 | 24.81 | 7,700 |
| 22 Feb 2024 | 24.88 | -0.11 | -0.44% | 24.87 | 24.88 | 24.87 | 600 |
