Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Alternative Investment Grade Credit Fund | CRED | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 08:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.70 |
Resumen Histórico CRED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 16 May 2024 | 19.70 | 0.07 | 0.36% | 19.70 | 19.70 | 19.70 | 0 |
| 15 May 2024 | 19.63 | -0.03 | -0.15% | 19.65 | 19.65 | 19.63 | 9,500 |
| 14 May 2024 | 19.66 | 0.01 | 0.05% | 19.66 | 19.66 | 19.66 | 0 |
| 13 May 2024 | 19.65 | -0.03 | -0.15% | 19.65 | 19.65 | 19.65 | 0 |
| 10 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| 09 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| 08 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
| 07 May 2024 | 19.67 | 0.03 | 0.15% | 19.67 | 19.67 | 19.67 | 0 |
| 06 May 2024 | 19.64 | 0.03 | 0.15% | 19.64 | 19.64 | 19.64 | 0 |
| 03 May 2024 | 19.61 | 0.04 | 0.20% | 19.60 | 19.61 | 19.60 | 300 |
| 02 May 2024 | 19.57 | 0.01 | 0.05% | 19.55 | 19.57 | 19.55 | 333 |
| 01 May 2024 | 19.56 | -0.01 | -0.05% | 19.56 | 19.56 | 19.56 | 1 |
| 30 Abr 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.57 | 0 |
| 29 Abr 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
| 26 Abr 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
| 25 Abr 2024 | 19.53 | -0.01 | -0.05% | 19.53 | 19.53 | 19.53 | 0 |
| 24 Abr 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
| 23 Abr 2024 | 19.53 | -0.06 | -0.31% | 19.53 | 19.53 | 19.53 | 0 |
| 22 Abr 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 0 |
