Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1741041600 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 24 |
| 1740782400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1740696000 | 20.23 | 0.03 | 0.15 | 20.18 | 20.23 | 20.18 | 3624 |
| 1740609600 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 2500 |
| 1740523200 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1740436800 | 20.21 | -0.03 | -0.15 | 20.19 | 20.21 | 20.19 | 1600 |
| 1740177600 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1740091200 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1740004800 | 20.24 | 0.01 | 0.05 | 20.22 | 20.24 | 20.22 | 500 |
| 1739918400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1739572800 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1739486400 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739400000 | 20.22 | -0.01 | -0.05 | 20.23 | 20.23 | 20.21 | 2203 |
| 1739313600 | 20.23 | 0.02 | 0.10 | 20.24 | 20.24 | 20.23 | 200 |
| 1739227200 | 20.21 | -0.03 | -0.15 | 20.21 | 20.21 | 20.21 | 0 |
| 1738968000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 100 |
| 1738881600 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1738795200 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 100 |
| 1738708800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.23 | 1400 |
| 1738622400 | 20.24 | -0.01 | -0.05 | 20.25 | 20.25 | 20.24 | 401 |
| 1738363200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 300 |
| 1738276800 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1738190400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1738104000 | 20.24 | 0.02 | 0.10 | 20.27 | 20.27 | 20.24 | 1597 |
| 1738017600 | 20.22 | -0.05 | -0.25 | 20.23 | 20.23 | 20.22 | 2500 |
| 1737758400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 2900 |
| 1737672000 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1737585600 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 1700 |
| 1737499200 | 20.24 | -0.02 | -0.10 | 20.2 | 20.24 | 20.2 | 1500 |
| 1737412800 | 20.26 | 0.02 | 0.10 | 20.24 | 20.26 | 20.24 | 100 |
| 1737153600 | 20.24 | 0.02 | 0.10 | 20.25 | 20.25 | 20.24 | 200 |
| 1737067200 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1736980800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 100 |
| 1736894400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1736808000 | 20.2 | -0.03 | -0.15 | 20.2 | 20.2 | 20.2 | 0 |
| 1736548800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 17 |
| 1736462400 | 20.23 | -0.01 | -0.05 | 20.24 | 20.24 | 20.23 | 1700 |
| 1736376000 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1736289600 | 20.27 | -0.05 | -0.25 | 20.27 | 20.27 | 20.27 | 0 |
| 1736203200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1735944000 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1735857600 | 20.34 | 0.02 | 0.10 | 20.34 | 20.34 | 20.34 | 1 |
| 1735684800 | 20.32 | -0.03 | -0.15 | 20.33 | 20.33 | 20.32 | 2400 |
| 1735598400 | 20.35 | 0.05 | 0.25 | 20.36 | 20.36 | 20.35 | 3800 |
| 1735339200 | 20.3 | 0.01 | 0.05 | 20.31 | 20.31 | 20.3 | 2800 |
| 1735069200 | 20.29 | 0.01 | 0.05 | 20.27 | 20.29 | 20.27 | 1800 |
| 1734993600 | 20.28 | -0.04 | -0.20 | 20.28 | 20.28 | 20.28 | 0 |
| 1734734400 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1734648000 | 20.34 | -0.07 | -0.34 | 20.37 | 20.37 | 20.31 | 2400 |
| 1734561600 | 20.41 | 0.02 | 0.10 | 20.39 | 20.41 | 20.39 | 500 |
| 1734475200 | 20.39 | 0.03 | 0.15 | 20.36 | 20.39 | 20.36 | 3700 |
| 1734388800 | 20.36 | -0.04 | -0.20 | 20.36 | 20.36 | 20.36 | 55 |
| 1734129600 | 20.4 | 0 | 0.00 | 20.38 | 20.4 | 20.38 | 400 |
| 1734043200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733956800 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1733870400 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1733784000 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 100 |
| 1733524800 | 20.39 | 0.01 | 0.05 | 20.35 | 20.39 | 20.35 | 350 |
| 1733438400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
