Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731364800 | 20.74 | 0.04 | 0.19 | 20.74 | 20.74 | 20.74 | 0 |
| 1731105600 | 20.7 | 0.06 | 0.29 | 20.7 | 20.7 | 20.7 | 0 |
| 1731019200 | 20.64 | 0.03 | 0.15 | 20.64 | 20.64 | 20.64 | 0 |
| 1730932800 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1730846400 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1730760000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1730497200 | 20.53 | -0.02 | -0.10 | 20.53 | 20.53 | 20.53 | 0 |
| 1730410800 | 20.55 | -0.04 | -0.19 | 20.54 | 20.55 | 20.54 | 1000 |
| 1730324400 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 0 |
| 1730238000 | 20.54 | -0.13 | -0.63 | 20.54 | 20.54 | 20.54 | 0 |
| 1730151600 | 20.67 | 0.02 | 0.10 | 20.66 | 20.67 | 20.66 | 100 |
| 1729892400 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1729806000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1729719600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 1400 |
| 1729633200 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.62 | 3500 |
| 1729546800 | 20.63 | -0.03 | -0.15 | 20.65 | 20.65 | 20.63 | 1100 |
| 1729287600 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1729201200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1729114800 | 20.64 | 0.03 | 0.15 | 20.65 | 20.65 | 20.64 | 100 |
| 1729028400 | 20.61 | 0.05 | 0.24 | 20.63 | 20.63 | 20.61 | 100 |
| 1728682800 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1728596400 | 20.57 | 0.02 | 0.10 | 20.57 | 20.57 | 20.57 | 0 |
| 1728510000 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1728423600 | 20.56 | 0.03 | 0.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1728337200 | 20.53 | -0.05 | -0.24 | 20.53 | 20.53 | 20.53 | 700 |
| 1728078000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 100 |
| 1727991600 | 20.57 | 0 | 0.00 | 20.72 | 20.72 | 20.57 | 202 |
| 1727905200 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 0 |
| 1727818800 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1727732400 | 20.62 | 0.05 | 0.24 | 20.62 | 20.62 | 20.62 | 0 |
| 1727473200 | 20.57 | 0.05 | 0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1727386800 | 20.52 | -0.11 | -0.53 | 20.52 | 20.52 | 20.52 | 100 |
| 1727300400 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1727214000 | 20.64 | 0.04 | 0.19 | 20.64 | 20.64 | 20.64 | 0 |
| 1727127600 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 100 |
| 1726868400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726782000 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 500 |
| 1726695600 | 20.55 | -0.01 | -0.05 | 20.56 | 20.57 | 20.55 | 1000 |
| 1726609200 | 20.56 | 0.1 | 0.49 | 20.56 | 20.56 | 20.56 | 0 |
| 1726522800 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1726263600 | 20.48 | 0.04 | 0.20 | 20.48 | 20.49 | 20.48 | 600 |
| 1726177200 | 20.44 | 0.04 | 0.20 | 20.44 | 20.44 | 20.44 | 0 |
| 1726090800 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 100 |
| 1726004400 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1725918000 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1725658800 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 0 |
| 1725572400 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 134 |
| 1725486000 | 20.33 | 0.06 | 0.30 | 20.33 | 20.33 | 20.33 | 0 |
| 1725399600 | 20.27 | -0.04 | -0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1725054000 | 20.31 | 0.02 | 0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1724967600 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1724881200 | 20.26 | -0.15 | -0.73 | 20.27 | 20.27 | 20.26 | 300 |
| 1724794800 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 0 |
| 1724708400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724449200 | 20.4 | 0.11 | 0.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1724362800 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1724276400 | 20.32 | 0.08 | 0.40 | 20.32 | 20.32 | 20.32 | 0 |
| 1724190000 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 1500 |
| 1724103600 | 20.27 | 0.05 | 0.25 | 20.27 | 20.27 | 20.27 | 0 |
| 1723844400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1723758000 | 20.23 | 0.05 | 0.25 | 20.24 | 20.24 | 20.23 | 300 |
| 1723671600 | 20.18 | 0.03 | 0.15 | 20.19 | 20.19 | 20.18 | 100 |
| 1723585200 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 800 |
| 1723498800 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
