Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 20.82 | -0.04 | -0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1735080000 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1734993600 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1734734400 | 20.88 | 0.04 | 0.19 | 20.8 | 20.88 | 20.8 | 317 |
| 1734648000 | 20.84 | -0.03 | -0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1734561600 | 20.87 | -0.07 | -0.33 | 20.87 | 20.87 | 20.87 | 2 |
| 1734475200 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734388800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1734129600 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1734043200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1733956800 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1733870400 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1733784000 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1733524800 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1733438400 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1733352000 | 20.92 | 0.04 | 0.19 | 20.95 | 20.95 | 20.92 | 200 |
| 1733265600 | 20.88 | 0.01 | 0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1733179200 | 20.87 | -0.13 | -0.62 | 20.87 | 20.87 | 20.87 | 0 |
| 1732920000 | 21 | 0.13 | 0.62 | 21 | 21 | 21 | 0 |
| 1732833600 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1732747200 | 20.86 | -0.09 | -0.43 | 20.81 | 20.86 | 20.81 | 800 |
| 1732660800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1732574400 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.95 | 0 |
| 1732315200 | 20.91 | 0.05 | 0.24 | 20.91 | 20.91 | 20.91 | 0 |
| 1732228800 | 20.86 | -0.01 | -0.05 | 20.86 | 20.86 | 20.86 | 15 |
| 1732142400 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1732056000 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 11 |
| 1731969600 | 20.84 | 0.06 | 0.29 | 20.84 | 20.84 | 20.84 | 0 |
| 1731710400 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 0 |
| 1731624000 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 85 |
| 1731537600 | 20.77 | 0.07 | 0.34 | 20.78 | 20.78 | 20.77 | 400 |
| 1731451200 | 20.7 | -0.04 | -0.19 | 20.7 | 20.7 | 20.7 | 0 |
| 1731364800 | 20.74 | 0.04 | 0.19 | 20.74 | 20.74 | 20.74 | 0 |
| 1731105600 | 20.7 | 0.06 | 0.29 | 20.7 | 20.7 | 20.7 | 0 |
| 1731019200 | 20.64 | 0.03 | 0.15 | 20.64 | 20.64 | 20.64 | 0 |
| 1730932800 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1730846400 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1730760000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1730497200 | 20.53 | -0.02 | -0.10 | 20.53 | 20.53 | 20.53 | 0 |
| 1730410800 | 20.55 | -0.04 | -0.19 | 20.54 | 20.55 | 20.54 | 1000 |
| 1730324400 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 0 |
| 1730238000 | 20.54 | -0.13 | -0.63 | 20.54 | 20.54 | 20.54 | 0 |
| 1730151600 | 20.67 | 0.02 | 0.10 | 20.66 | 20.67 | 20.66 | 100 |
| 1729892400 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1729806000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1729719600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 1400 |
| 1729633200 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.62 | 3500 |
| 1729546800 | 20.63 | -0.03 | -0.15 | 20.65 | 20.65 | 20.63 | 1100 |
| 1729287600 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1729201200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1729114800 | 20.64 | 0.03 | 0.15 | 20.65 | 20.65 | 20.64 | 100 |
| 1729028400 | 20.61 | 0.05 | 0.24 | 20.63 | 20.63 | 20.61 | 100 |
| 1728682800 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1728596400 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1728510000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728423600 | 20.56 | 0.03 | 0.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1728337200 | 20.53 | -0.05 | -0.24 | 20.53 | 20.53 | 20.53 | 700 |
| 1728078000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 100 |
| 1727991600 | 20.57 | 0 | 0.00 | 20.72 | 20.72 | 20.57 | 202 |
| 1727905200 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 0 |
| 1727818800 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1727730000 | 20.62 | 0.05 | 0.24 | 20.62 | 20.62 | 20.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
