Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1734993600 | 18.86 | 0.06 | 0.32 | 18.85 | 18.87 | 18.83 | 10401 |
| 1734734400 | 18.8 | -0.05 | -0.27 | 18.82 | 18.82 | 18.78 | 23535 |
| 1734648000 | 18.85 | -0.06 | -0.32 | 18.81 | 18.87 | 18.81 | 25087 |
| 1734561600 | 18.91 | -0.02 | -0.11 | 18.92 | 18.92 | 18.85 | 39100 |
| 1734475200 | 18.93 | 0.03 | 0.16 | 18.92 | 18.93 | 18.92 | 10145 |
| 1734388800 | 18.9 | 0 | 0.00 | 18.9 | 18.91 | 18.9 | 6260 |
| 1734129600 | 18.9 | -0.01 | -0.05 | 18.9 | 18.9 | 18.9 | 2700 |
| 1734043200 | 18.91 | -0.01 | -0.05 | 18.89 | 18.91 | 18.89 | 6025 |
| 1733956800 | 18.92 | 0.06 | 0.32 | 18.87 | 18.92 | 18.87 | 16830 |
| 1733870400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.85 | 9301 |
| 1733784000 | 18.86 | 0 | 0.00 | 18.88 | 18.89 | 18.86 | 25953 |
| 1733524800 | 18.86 | 0.01 | 0.05 | 18.87 | 18.87 | 18.86 | 29900 |
| 1733438400 | 18.85 | 0.04 | 0.21 | 18.85 | 18.85 | 18.85 | 3549 |
| 1733352000 | 18.81 | -0.01 | -0.05 | 18.84 | 18.85 | 18.81 | 10701 |
| 1733265600 | 18.82 | -0.02 | -0.11 | 18.83 | 18.83 | 18.82 | 10300 |
| 1733179200 | 18.84 | 0.02 | 0.11 | 18.81 | 18.84 | 18.81 | 10400 |
| 1732920000 | 18.82 | 0 | 0.00 | 18.79 | 18.82 | 18.78 | 3825 |
| 1732833600 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.8 | 9301 |
| 1732747200 | 18.82 | -0.06 | -0.32 | 18.8 | 18.82 | 18.8 | 10100 |
| 1732660800 | 18.88 | 0.02 | 0.11 | 18.89 | 18.89 | 18.88 | 7489 |
| 1732574400 | 18.86 | 0 | 0.00 | 18.84 | 18.9 | 18.84 | 17400 |
| 1732315200 | 18.86 | 0.03 | 0.16 | 18.84 | 18.87 | 18.82 | 22548 |
| 1732228800 | 18.83 | 0.03 | 0.16 | 18.78 | 18.83 | 18.77 | 38100 |
| 1732142400 | 18.8 | 0.01 | 0.05 | 18.8 | 18.8 | 18.78 | 3009 |
| 1732056000 | 18.79 | 0.03 | 0.16 | 18.72 | 18.79 | 18.72 | 3831 |
| 1731969600 | 18.76 | 0.02 | 0.11 | 18.74 | 18.76 | 18.74 | 2850 |
| 1731710400 | 18.74 | 0.02 | 0.11 | 18.71 | 18.74 | 18.71 | 6870 |
| 1731624000 | 18.72 | 0.01 | 0.05 | 18.72 | 18.72 | 18.7 | 13856 |
| 1731537600 | 18.71 | 0.08 | 0.43 | 18.69 | 18.71 | 18.68 | 6110 |
| 1731451200 | 18.63 | 0.01 | 0.05 | 18.65 | 18.65 | 18.61 | 6410 |
| 1731364800 | 18.62 | 0.05 | 0.27 | 18.62 | 18.62 | 18.61 | 2173 |
| 1731105600 | 18.57 | 0.02 | 0.11 | 18.57 | 18.58 | 18.57 | 7441 |
| 1731019200 | 18.55 | 0.06 | 0.32 | 18.51 | 18.55 | 18.51 | 17860 |
| 1730932800 | 18.49 | 0.01 | 0.05 | 18.5 | 18.5 | 18.49 | 2400 |
| 1730846400 | 18.48 | 0.01 | 0.05 | 18.48 | 18.48 | 18.48 | 5851 |
| 1730760000 | 18.47 | -0.01 | -0.05 | 18.46 | 18.48 | 18.46 | 6848 |
| 1730497200 | 18.48 | 0.01 | 0.05 | 18.47 | 18.48 | 18.47 | 1871 |
| 1730410800 | 18.47 | -0.02 | -0.11 | 18.47 | 18.49 | 18.47 | 4128 |
| 1730324400 | 18.49 | 0.03 | 0.16 | 18.49 | 18.51 | 18.49 | 11100 |
| 1730238000 | 18.46 | -0.1 | -0.54 | 18.47 | 18.5 | 18.46 | 2207 |
| 1730151600 | 18.56 | -0.02 | -0.11 | 18.56 | 18.56 | 18.56 | 539 |
| 1729892400 | 18.58 | 0.02 | 0.11 | 18.56 | 18.58 | 18.56 | 800 |
| 1729806000 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 4702 |
| 1729719600 | 18.55 | -0.03 | -0.16 | 18.58 | 18.59 | 18.55 | 3500 |
| 1729633200 | 18.58 | 0.03 | 0.16 | 18.57 | 18.58 | 18.57 | 6220 |
| 1729546800 | 18.55 | -0.02 | -0.11 | 18.55 | 18.55 | 18.55 | 218 |
| 1729287600 | 18.57 | 0.01 | 0.05 | 18.56 | 18.57 | 18.56 | 2828 |
| 1729201200 | 18.56 | 0.02 | 0.11 | 18.56 | 18.56 | 18.56 | 558 |
| 1729114800 | 18.54 | 0.03 | 0.16 | 18.54 | 18.54 | 18.54 | 3624 |
| 1729028400 | 18.51 | 0.01 | 0.05 | 18.51 | 18.51 | 18.5 | 2700 |
| 1728682800 | 18.5 | 0.06 | 0.33 | 18.49 | 18.5 | 18.49 | 1900 |
| 1728596400 | 18.44 | 0.04 | 0.22 | 18.45 | 18.45 | 18.44 | 6300 |
| 1728510000 | 18.4 | -0.06 | -0.33 | 18.44 | 18.44 | 18.4 | 127900 |
| 1728423600 | 18.46 | 0.04 | 0.22 | 18.39 | 18.46 | 18.39 | 14048 |
| 1728337200 | 18.42 | -0.03 | -0.16 | 18.41 | 18.42 | 18.41 | 500 |
| 1728078000 | 18.45 | 0.01 | 0.05 | 18.45 | 18.45 | 18.45 | 2000 |
| 1727991600 | 18.44 | 0.01 | 0.05 | 18.44 | 18.45 | 18.44 | 9401 |
| 1727905200 | 18.43 | -0.04 | -0.22 | 18.45 | 18.45 | 18.43 | 1895 |
| 1727818800 | 18.47 | -0.01 | -0.05 | 18.44 | 18.47 | 18.44 | 507 |
| 1727732400 | 18.48 | 0.06 | 0.33 | 18.45 | 18.48 | 18.45 | 5700 |
| 1727473200 | 18.42 | 0.03 | 0.16 | 18.42 | 18.42 | 18.42 | 440 |
| 1727386800 | 18.39 | -0.09 | -0.49 | 18.39 | 18.39 | 18.39 | 2750 |
| 1727300400 | 18.48 | -0.02 | -0.11 | 18.49 | 18.49 | 18.48 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
