Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 14 May 2024 | 2.13 | 0.09 | 4.41% | 2.04 | 2.15 | 2.01 | 49,044 |
| 13 May 2024 | 2.04 | 0.01 | 0.49% | 2.05 | 2.06 | 2.04 | 17,600 |
| 10 May 2024 | 2.03 | -0.01 | -0.49% | 2.08 | 2.09 | 2.02 | 19,229 |
| 09 May 2024 | 2.04 | -0.16 | -7.27% | 2.17 | 2.17 | 2.04 | 7,250 |
| 08 May 2024 | 2.20 | 0.08 | 3.77% | 2.12 | 2.20 | 2.05 | 18,482 |
| 07 May 2024 | 2.12 | -0.20 | -8.62% | 2.16 | 2.20 | 2.05 | 62,314 |
| 06 May 2024 | 2.32 | 0.04 | 1.75% | 2.29 | 2.35 | 2.29 | 6,303 |
| 03 May 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.35 | 2.28 | 4,600 |
| 02 May 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.36 | 2.35 | 3,300 |
| 01 May 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.36 | 2.30 | 9,300 |
| 30 Abr 2024 | 2.36 | -0.02 | -0.84% | 2.37 | 2.37 | 2.33 | 9,621 |
| 29 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.42 | 2.42 | 2.38 | 4,200 |
| 26 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| 25 Abr 2024 | 2.38 | 0.07 | 3.03% | 2.30 | 2.38 | 2.27 | 11,449 |
| 24 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.33 | 2.27 | 6,402 |
| 23 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.40 | 2.30 | 16,335 |
| 22 Abr 2024 | 2.31 | 0.06 | 2.67% | 2.18 | 2.35 | 2.18 | 22,744 |
| 19 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.17 | 2.25 | 2.17 | 14,164 |
| 18 Abr 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.24 | 2.10 | 14,396 |
| 17 Abr 2024 | 2.16 | 0.16 | 8.00% | 2.00 | 2.16 | 2.00 | 38,240 |
| 16 Abr 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.02 | 1.91 | 32,200 |
| 15 Abr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 4,033 |
| 12 Abr 2024 | 1.99 | -0.06 | -2.93% | 2.04 | 2.04 | 1.98 | 9,060 |
| 11 Abr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.08 | 2.04 | 6,100 |
| 10 Abr 2024 | 2.06 | -0.03 | -1.44% | 2.10 | 2.10 | 2.05 | 7,400 |
| 09 Abr 2024 | 2.09 | 0.04 | 1.95% | 2.02 | 2.09 | 2.01 | 10,512 |
| 08 Abr 2024 | 2.05 | -0.02 | -0.97% | 2.04 | 2.06 | 2.03 | 21,631 |
| 05 Abr 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.15 | 2.05 | 40,310 |
| 04 Abr 2024 | 2.08 | 0.10 | 5.05% | 1.99 | 2.08 | 1.99 | 13,441 |
| 03 Abr 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 1.98 | 11,860 |
| 02 Abr 2024 | 2.00 | -0.05 | -2.44% | 2.07 | 2.10 | 2.00 | 22,845 |
| 01 Abr 2024 | 2.05 | 0.00 | 0.00% | 1.91 | 2.05 | 1.91 | 9,319 |
| 28 Mar 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.91 | 7,179 |
| 27 Mar 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 1.90 | 12,533 |
| 26 Mar 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.98 | 1.90 | 12,196 |
| 25 Mar 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 1.94 | 1.87 | 5,700 |
| 22 Mar 2024 | 1.88 | 0.06 | 3.30% | 1.83 | 1.88 | 1.83 | 7,600 |
| 21 Mar 2024 | 1.82 | -0.02 | -1.09% | 1.83 | 1.83 | 1.82 | 5,301 |
| 20 Mar 2024 | 1.84 | 0.09 | 5.14% | 1.76 | 1.84 | 1.76 | 11,784 |
| 19 Mar 2024 | 1.75 | -0.17 | -8.85% | 1.91 | 1.92 | 1.75 | 42,240 |
| 18 Mar 2024 | 1.92 | -0.07 | -3.52% | 2.02 | 2.02 | 1.92 | 6,226 |
| 15 Mar 2024 | 1.99 | -0.01 | -0.50% | 2.04 | 2.07 | 1.99 | 12,056 |
| 14 Mar 2024 | 2.00 | -0.03 | -1.48% | 2.19 | 2.19 | 2.00 | 7,304 |
| 13 Mar 2024 | 2.03 | -0.04 | -1.93% | 2.11 | 2.18 | 1.96 | 13,277 |
| 12 Mar 2024 | 2.07 | 0.15 | 7.81% | 1.93 | 2.10 | 1.92 | 31,494 |
| 11 Mar 2024 | 1.92 | 0.12 | 6.67% | 1.84 | 1.92 | 1.83 | 24,304 |
| 08 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.82 | 1.73 | 28,336 |
| 07 Mar 2024 | 1.75 | 0.05 | 2.94% | 1.68 | 1.76 | 1.56 | 73,063 |
| 06 Mar 2024 | 1.70 | 0.13 | 8.28% | 1.56 | 1.70 | 1.51 | 18,004 |
| 05 Mar 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 1.56 | 2,500 |
| 04 Mar 2024 | 1.56 | -0.04 | -2.50% | 1.62 | 1.62 | 1.56 | 2,500 |
| 01 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.57 | 3,375 |
| 29 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.62 | 1.60 | 600 |
| 28 Feb 2024 | 1.60 | 0.02 | 1.27% | 1.59 | 1.60 | 1.59 | 300 |
| 27 Feb 2024 | 1.58 | 0.08 | 5.33% | 1.52 | 1.58 | 1.52 | 5,700 |
| 26 Feb 2024 | 1.50 | 0.04 | 2.74% | 1.47 | 1.50 | 1.46 | 5,000 |
| 23 Feb 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.45 | 4,500 |
| 22 Feb 2024 | 1.48 | -0.06 | -3.90% | 1.53 | 1.53 | 1.48 | 5,513 |
| 21 Feb 2024 | 1.54 | -0.04 | -2.53% | 1.56 | 1.56 | 1.54 | 23,300 |
| 20 Feb 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.55 | 2,910 |
| 16 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.56 | 1.52 | 8,700 |
