Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capstone Copper Corp | CS | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.62 | 9.39 | 9.77 | 9.51 | 9.59 |
Resumen Histórico CS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 9.77 | 8.98 | 9.38 | 3,019,864 | 0.46 | 5.08% |
1 Month | 7.74 | 9.77 | 7.66 | 8.88 | 2,432,637 | 1.77 | 22.87% |
3 Months | 6.46 | 9.77 | 6.23 | 7.79 | 2,082,455 | 3.05 | 47.21% |
6 Months | 5.11 | 9.77 | 4.40 | 6.90 | 1,595,074 | 4.40 | 86.11% |
1 Year | 6.63 | 9.77 | 4.40 | 6.54 | 1,421,005 | 2.88 | 43.44% |
3 Years | 4.80 | 9.77 | 2.25 | 5.62 | 1,537,643 | 4.71 | 98.13% |
5 Years | 0.67 | 9.77 | 0.33 | 4.90 | 1,134,439 | 8.84 | 1,319.40% |
CS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 9.59 | 0.33 | 3.56% | 9.05 | 9.62 | 8.98 | 3,096,540 |
15 Abr 2024 | 9.26 | -0.03 | -0.32% | 9.46 | 9.50 | 9.02 | 2,372,741 |
12 Abr 2024 | 9.29 | -0.05 | -0.54% | 9.59 | 9.70 | 9.24 | 1,755,268 |
11 Abr 2024 | 9.34 | -0.01 | -0.11% | 9.38 | 9.40 | 9.16 | 1,901,101 |
10 Abr 2024 | 9.35 | 0.13 | 1.41% | 9.05 | 9.46 | 9.00 | 5,973,671 |
09 Abr 2024 | 9.22 | 0.21 | 2.33% | 9.17 | 9.28 | 9.05 | 2,168,329 |
08 Abr 2024 | 9.01 | 0.14 | 1.58% | 9.07 | 9.07 | 8.86 | 2,747,976 |
05 Abr 2024 | 8.87 | -0.12 | -1.33% | 8.67 | 9.00 | 8.50 | 5,223,134 |
04 Abr 2024 | 8.99 | 0.27 | 3.10% | 8.86 | 9.15 | 8.74 | 2,759,985 |
03 Abr 2024 | 8.72 | -0.09 | -1.02% | 8.90 | 9.01 | 8.65 | 4,104,700 |
02 Abr 2024 | 8.81 | 0.16 | 1.85% | 8.65 | 8.83 | 8.54 | 1,358,929 |
01 Abr 2024 | 8.65 | 0.03 | 0.35% | 8.75 | 8.85 | 8.57 | 1,117,209 |
28 Mar 2024 | 8.62 | 0.20 | 2.38% | 8.48 | 8.68 | 8.32 | 2,471,675 |
27 Mar 2024 | 8.42 | 0.22 | 2.68% | 8.11 | 8.48 | 8.10 | 1,889,332 |
26 Mar 2024 | 8.20 | 0.23 | 2.89% | 8.07 | 8.35 | 8.06 | 1,396,952 |
25 Mar 2024 | 7.97 | 0.09 | 1.14% | 7.89 | 8.00 | 7.87 | 700,930 |
22 Mar 2024 | 7.88 | -0.21 | -2.60% | 8.01 | 8.05 | 7.85 | 1,117,874 |
21 Mar 2024 | 8.09 | 0.25 | 3.19% | 8.00 | 8.17 | 7.78 | 2,493,757 |
20 Mar 2024 | 7.84 | 0.04 | 0.51% | 7.74 | 7.91 | 7.66 | 1,570,006 |
19 Mar 2024 | 7.80 | -0.29 | -3.58% | 7.96 | 8.04 | 7.76 | 1,808,959 |
18 Mar 2024 | 8.09 | -0.06 | -0.74% | 8.18 | 8.28 | 8.07 | 3,578,672 |