Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Canadian Short Term Bond Index ETF | CSBI | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.03 | 20.03 | 20.03 | 20.02 | 19.97 |
Resumen Histórico CSBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
14 May 2024 | 19.97 | 0.01 | 0.05% | 19.98 | 19.99 | 19.97 | 5,600 |
13 May 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 0 |
10 May 2024 | 19.95 | -0.04 | -0.20% | 19.97 | 19.97 | 19.95 | 1,200 |
09 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
08 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 800 |
07 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 3,600 |
06 May 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 1,200 |
03 May 2024 | 20.00 | 0.05 | 0.25% | 19.99 | 20.00 | 19.99 | 1,400 |
02 May 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
01 May 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 300 |
30 Abr 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
29 Abr 2024 | 19.91 | -4.64 | -18.90% | 19.91 | 19.91 | 19.91 | 0 |
26 Abr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
25 Abr 2024 | 24.55 | 4.60 | 23.06% | 24.55 | 24.55 | 24.55 | 0 |
24 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
23 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
22 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
19 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
18 Abr 2024 | 19.95 | -0.02 | -0.10% | 19.95 | 19.95 | 19.95 | 0 |
17 Abr 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 19.97 | 19.97 | 0 |
16 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |