CSE.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 13.45 | 500 |
09 May 2024 | 13.50 | -0.05 | -0.37% | 13.46 | 13.50 | 13.46 | 2,400 |
08 May 2024 | 13.55 | 0.10 | 0.74% | 13.53 | 13.55 | 13.53 | 700 |
07 May 2024 | 13.45 | -0.05 | -0.37% | 13.50 | 13.50 | 13.45 | 1,200 |
06 May 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 200 |
03 May 2024 | 13.60 | 0.09 | 0.67% | 13.50 | 13.60 | 13.50 | 1,650 |
02 May 2024 | 13.51 | -0.04 | -0.30% | 13.51 | 13.51 | 13.51 | 891 |
01 May 2024 | 13.55 | -0.14 | -1.02% | 13.56 | 13.56 | 13.55 | 5,002 |
30 Abr 2024 | 13.69 | -0.01 | -0.07% | 13.69 | 13.69 | 13.69 | 188 |
29 Abr 2024 | 13.70 | 0.10 | 0.74% | 13.70 | 13.70 | 13.70 | 10 |
26 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
25 Abr 2024 | 13.60 | -0.15 | -1.09% | 13.60 | 13.60 | 13.60 | 400 |
24 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
23 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
22 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
19 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
18 Abr 2024 | 13.75 | 0.07 | 0.51% | 13.75 | 13.75 | 13.75 | 600 |
17 Abr 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
16 Abr 2024 | 13.68 | -0.15 | -1.08% | 13.68 | 13.68 | 13.68 | 600 |
15 Abr 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
12 Abr 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
11 Abr 2024 | 13.83 | 0.18 | 1.32% | 13.67 | 13.83 | 13.67 | 1,700 |
10 Abr 2024 | 13.65 | 0.11 | 0.81% | 13.65 | 13.65 | 13.65 | 800 |
09 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
08 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
05 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
04 Abr 2024 | 13.54 | 0.04 | 0.30% | 13.54 | 13.54 | 13.54 | 210 |
03 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
02 Abr 2024 | 13.50 | 0.04 | 0.30% | 13.49 | 13.50 | 13.49 | 1,700 |
01 Abr 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
28 Mar 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
27 Mar 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
26 Mar 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 200 |
25 Mar 2024 | 13.46 | 0.04 | 0.30% | 13.46 | 13.46 | 13.46 | 100 |
22 Mar 2024 | 13.42 | 0.02 | 0.15% | 13.42 | 13.42 | 13.42 | 100 |
21 Mar 2024 | 13.40 | -0.25 | -1.83% | 13.41 | 13.41 | 13.40 | 700 |
20 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
19 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
18 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 57 |
15 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
14 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
13 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
12 Mar 2024 | 13.65 | 0.01 | 0.07% | 13.64 | 13.65 | 13.64 | 300 |
11 Mar 2024 | 13.64 | 0.13 | 0.96% | 13.60 | 13.64 | 13.60 | 1,700 |
08 Mar 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
07 Mar 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
06 Mar 2024 | 13.51 | 0.02 | 0.15% | 13.50 | 13.51 | 13.50 | 2,700 |
05 Mar 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 30 |
04 Mar 2024 | 13.49 | 0.14 | 1.05% | 13.49 | 13.49 | 13.49 | 200 |
01 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 200 |
29 Feb 2024 | 13.35 | -0.05 | -0.37% | 13.35 | 13.35 | 13.35 | 500 |
28 Feb 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 50 |
27 Feb 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
26 Feb 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
23 Feb 2024 | 13.40 | 0.15 | 1.13% | 13.39 | 13.40 | 13.39 | 3,500 |
22 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
21 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
20 Feb 2024 | 13.25 | -0.10 | -0.75% | 13.30 | 13.30 | 13.25 | 800 |
16 Feb 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1,100 |
15 Feb 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
14 Feb 2024 | 13.35 | -0.14 | -1.04% | 13.35 | 13.35 | 13.35 | 300 |
13 Feb 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
12 Feb 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |