Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 16.149999 | -0.11 | -0.68 | 16.3 | 16.3 | 16 | 248003 |
| 1732833600 | 16.26 | 0.08 | 0.49 | 16.16 | 16.309999 | 16.16 | 167789 |
| 1732747200 | 16.18 | 0 | 0.00 | 16.19 | 16.28 | 16.17 | 207839 |
| 1732660800 | 16.18 | 0.48 | 3.06 | 15.61 | 16.29 | 15.6 | 518103 |
| 1732574400 | 15.7 | -0.06 | -0.38 | 15.7 | 15.97 | 15.68 | 231490 |
| 1732315200 | 15.76 | -0.15 | -0.94 | 15.86 | 15.94 | 15.73 | 221675 |
| 1732228800 | 15.91 | -0.14 | -0.87 | 16.129999 | 16.129999 | 15.88 | 269055 |
| 1732142400 | 16.05 | -0.09 | -0.56 | 16.07 | 16.2 | 16 | 258613 |
| 1732056000 | 16.14 | 0.06 | 0.37 | 16.14 | 16.219999 | 15.85 | 294545 |
| 1731969600 | 16.079999 | 0.12 | 0.75 | 16 | 16.11 | 15.91 | 371173 |
| 1731710400 | 15.96 | 0.24 | 1.53 | 15.75 | 16.079999 | 15.75 | 673868 |
| 1731624000 | 15.72 | -0.05 | -0.32 | 15.81 | 15.81 | 15.58 | 289100 |
| 1731537600 | 15.77 | 0.18 | 1.15 | 15.61 | 15.8 | 15.48 | 451282 |
| 1731451200 | 15.59 | -0.08 | -0.51 | 15.63 | 15.89 | 15.59 | 248364 |
| 1731364800 | 15.67 | 0.12 | 0.77 | 15.49 | 15.81 | 15.49 | 176678 |
| 1731105600 | 15.55 | 0.08 | 0.52 | 15.39 | 15.64 | 15.39 | 217132 |
| 1731019200 | 15.47 | 0.16 | 1.05 | 15.26 | 15.54 | 15.26 | 269506 |
| 1730932800 | 15.31 | -0.16 | -1.03 | 15.48 | 15.58 | 15.18 | 313413 |
| 1730846400 | 15.47 | -0.06 | -0.39 | 15.46 | 15.58 | 15.41 | 215053 |
| 1730760000 | 15.53 | -0.03 | -0.19 | 15.53 | 15.76 | 15.47 | 181626 |
| 1730497200 | 15.56 | -0.09 | -0.58 | 15.7 | 15.7 | 15.38 | 308835 |
| 1730410800 | 15.65 | 0.13 | 0.84 | 15.47 | 15.78 | 15.38 | 599079 |
| 1730324400 | 15.52 | 0.19 | 1.24 | 15.29 | 15.62 | 15.23 | 285804 |
| 1730238000 | 15.33 | -0.16 | -1.03 | 15.46 | 15.64 | 15.23 | 378821 |
| 1730151600 | 15.49 | -0.09 | -0.58 | 15.62 | 15.66 | 15.41 | 261975 |
| 1729892400 | 15.58 | -0.01 | -0.06 | 15.49 | 15.73 | 15.46 | 201481 |
| 1729806000 | 15.59 | -0.09 | -0.57 | 15.67 | 15.68 | 15.34 | 336741 |
| 1729719600 | 15.68 | -0.11 | -0.70 | 15.81 | 15.88 | 15.67 | 204728 |
| 1729633200 | 15.79 | 0.01 | 0.06 | 15.7 | 15.9 | 15.7 | 211154 |
| 1729546800 | 15.78 | -0.37 | -2.29 | 16.07 | 16.11 | 15.7 | 283712 |
| 1729287600 | 16.149999 | 0.25 | 1.57 | 15.91 | 16.16 | 15.91 | 273991 |
| 1729201200 | 15.9 | 0.1 | 0.63 | 15.78 | 16.01 | 15.73 | 393163 |
| 1729114800 | 15.8 | 0.3 | 1.94 | 15.55 | 15.84 | 15.55 | 475670 |
| 1729028400 | 15.5 | 0.41 | 2.72 | 15.01 | 15.53 | 15.01 | 391991 |
| 1728682800 | 15.09 | -0.03 | -0.20 | 15.13 | 15.28 | 15.06 | 337086 |
| 1728596400 | 15.12 | 0.08 | 0.53 | 15.2 | 15.31 | 15.09 | 367900 |
| 1728510000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728423600 | 15.04 | -0.01 | -0.07 | 15.01 | 15.12 | 14.95 | 274314 |
| 1728337200 | 15.05 | -0.17 | -1.12 | 15.2 | 15.2 | 14.88 | 236465 |
| 1728078000 | 15.22 | 0.14 | 0.93 | 15.05 | 15.34 | 15.04 | 191761 |
| 1727991600 | 15.08 | -0.08 | -0.53 | 15.1 | 15.25 | 15.03 | 272745 |
| 1727905200 | 15.16 | -0.17 | -1.11 | 15.31 | 15.34 | 14.86 | 393722 |
| 1727818800 | 15.33 | -0.25 | -1.60 | 15.56 | 15.63 | 15.28 | 380016 |
| 1727730000 | 15.58 | 0.29 | 1.90 | 15.16 | 15.6 | 15.13 | 412831 |
| 1727473200 | 15.29 | -0.08 | -0.52 | 15.35 | 15.45 | 15.23 | 415526 |
| 1727386800 | 15.37 | -0.11 | -0.71 | 15.48 | 15.6 | 15.33 | 212105 |
| 1727300400 | 15.48 | -0.01 | -0.06 | 15.5 | 15.55 | 15.42 | 151664 |
| 1727214000 | 15.49 | -0.06 | -0.39 | 15.59 | 15.63 | 15.45 | 217128 |
| 1727127600 | 15.55 | -0.17 | -1.08 | 15.74 | 15.75 | 15.41 | 434864 |
| 1726868400 | 15.72 | 0.15 | 0.96 | 15.64 | 15.75 | 15.48 | 2240725 |
| 1726782000 | 15.57 | 0.02 | 0.13 | 15.61 | 15.67 | 15.51 | 269279 |
| 1726695600 | 15.55 | -0.03 | -0.19 | 15.5 | 15.68 | 15.38 | 289092 |
| 1726609200 | 15.58 | -0.13 | -0.83 | 15.71 | 15.72 | 15.47 | 236374 |
| 1726522800 | 15.71 | -0.24 | -1.50 | 15.8 | 15.91 | 15.7 | 256768 |
| 1726263600 | 15.95 | 0.5 | 3.24 | 15.43 | 16.07 | 15.38 | 958711 |
| 1726177200 | 15.45 | 0.08 | 0.52 | 15.39 | 15.51 | 15.35 | 284009 |
| 1726090800 | 15.37 | 0.44 | 2.95 | 15.23 | 15.41 | 15.14 | 273502 |
| 1726004400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1725918000 | 14.93 | 0.09 | 0.61 | 14.87 | 15.02 | 14.82 | 417871 |
| 1725658800 | 14.84 | 0.07 | 0.47 | 14.77 | 14.87 | 14.56 | 352445 |
| 1725572400 | 14.77 | 0.05 | 0.34 | 14.79 | 14.83 | 14.68 | 134618 |
| 1725486000 | 14.72 | 0.19 | 1.31 | 14.51 | 14.82 | 14.5 | 542865 |
| 1725399600 | 14.53 | -0.06 | -0.41 | 14.56 | 14.67 | 14.45 | 305708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
