ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Constellation Software Inc

Constellation Software Inc (CSU)

4,275.47
-45.01
(-1.04%)
Cerrado 11 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-195.63-4.375433338554471.14590.784101.7408154287.16624974CS
4-446.64-9.458483601614722.114722.114101.7324344425.46918076CS
12-157.33-3.549223966794432.84798.24101.7282144480.09681271CS
26203.75.002738366854071.774798.23920302234355.27937192CS
52815.4523.56778284523460.024798.23439.45298334049.19739512CS
1562135.4699.78738417112140.014798.21783.98308242906.33264634CS
2602907.53212.5480649741367.944798.21076.34347252316.21534093CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365488004275.47-45.01-1.044344.64344.64177.439951636
17364624004320.4799-4.52-0.104339.974344.56431011126
17363760004325162.313.904101.743464101.759280
17362896004162.6899-155.86-3.614394.144394.144112.3363620
17362032004318.55-139.89-3.144590.784590.784282.2547835
17359440004458.439918.270.414471.14471.14357.6622213
17358576004440.17-4.74-0.114445.014533.35440024522
17356848004444.91-30.76-0.694462.84481.184440.0113482
17355984004475.67-59.06-1.304519.844519.844427.439915925
17353392004534.7299-12.72-0.284545.624546.24479.6115816
17350692004547.4537.180.824510.274547.454503.84213
17349936004510.2757.711.3044284514.81442832990
17347344004452.5628.820.654412.689945004397.3497289
17346480004423.74-43.38-0.974556.464556.464423.7428643
17345616004467.12-189.81-4.084634.439947004439.6835246
17344752004656.9335.040.764581.034687.224581.0341477
17343888004621.89-37.54-0.814659.434677.644621.8918975
17341296004659.439.380.204722.114722.114651.8718725
17340432004650.05-37.05-0.794640.034702.25461532745
17339568004687.161.561.3346994722.154685.3421184
17338704004625.54-76.89-1.644608.68547004595.2527605
17337840004702.433.770.084726.814726.814645.3541123
17335248004698.66-9.48-0.204710.034731.24657.8423041
17334384004708.14-27.35-0.584720.54720.54683.122351
17333520004735.4985.461.844673.44761.14673.429835
17332656004650.03-140.27-2.934759.994785.654650.0344440
17331792004790.356.141.194779.994798.24722.5822485
17329200004734.1634.160.734682.074763.274682.0728255
17328336004700-21.57-0.464700.01471546817079
17327472004721.5742.560.914700.324726.014685.9118075
17326608004679.0170.731.534640.344709.7462528594
17325744004608.2820.380.444561.654652.074561.6574179
17323152004587.9-56.65-1.224607.3446454546.4222464
17322288004644.55141.483.144547.84654.18994514.8229360
17321424004503.0766.971.514459.964504.05442519667
17320560004436.1-13.17-0.3044004490.97440022326
17319696004449.2728.380.644420.8944794420.8921174
17317104004420.89-67.27-1.504477.964477.964416.7436724
17316240004488.16-84.82-1.854572.97994602.68994488.1426144
17315376004572.979983.081.8544604600446029121
17314512004489.935.510.804411.024509.864411.0229753
17313648004454.3997.392.244341.4244554341.4227479
17311056004357-41.39-0.944396.664396.664355.2116406
17310192004398.3953.391.234357.9344104357.9329594
1730932800434593.982.214253.014347.864253.0116791
17308464004251.02-12.19-0.294263.214287.844246.123821
17307600004263.215.310.124230.054280.07422517974
17304972004257.958.861.404247.34282.084223.6621578
17304108004199.04-132.51-3.06430043004186.3336957
17303244004331.55-31.24-0.724335.4143804302.8929784
17302380004362.7958.041.3541604362.79416028217
17301516004304.75230.544312.54349.9799430225396
17298924004281.75-56.75-1.314323.93994358.774272.0120722
17298060004338.59.820.234328.384368.01430843363
17297196004328.68-67.32-1.534416.214416.214297.9615266
1729633200439625.980.594359.843964358.8812022
17295468004370.02-61.04-1.384432.0144514363.4721276
17292876004431.06-0.01-0.004432.84451.844423.9312476
17292012004431.0721.270.484387.814451.34380.225361
17291148004409.80.020.004408.834421.32434921855
17290284004409.78-6.46-0.154419.824419.894370.2132462
17286828004416.2476.241.764341.5744254341.5728411

CSU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock