Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Constellation Software Inc | CSU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -72.16 | -2.00% | 3,544.54 | 15:12:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,611.75 | 3,535.00 | 3,611.75 | 3,544.54 | 3,616.70 |
Resumen Histórico CSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,695.47 | 3,695.47 | 3,535.00 | 3,601.25 | 22,332 | -150.93 | -4.08% |
| 1 Month | 3,639.88 | 3,768.80 | 3,535.00 | 3,651.01 | 24,508 | -95.34 | -2.62% |
| 3 Months | 3,713.01 | 3,856.00 | 3,535.00 | 3,703.58 | 27,828 | -168.47 | -4.54% |
| 6 Months | 2,859.96 | 3,856.00 | 2,820.00 | 3,490.22 | 29,110 | 684.58 | 23.94% |
| 1 Year | 2,694.99 | 3,856.00 | 2,540.01 | 3,130.52 | 27,786 | 849.55 | 31.52% |
| 3 Years | 1,858.97 | 3,856.00 | 1,679.98 | 2,412.43 | 30,896 | 1,685.57 | 90.67% |
| 5 Years | 1,169.97 | 3,856.00 | 1,076.34 | 1,922.36 | 36,485 | 2,374.57 | 202.96% |
CSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3,616.70 | 72.42 | 2.04% | 3,548.96 | 3,650.00 | 3,536.96 | 16,659 |
| 30 Abr 2024 | 3,544.28 | -67.84 | -1.88% | 3,590.10 | 3,607.28 | 3,544.28 | 27,160 |
| 29 Abr 2024 | 3,612.12 | -42.89 | -1.17% | 3,610.01 | 3,626.00 | 3,597.20 | 26,957 |
| 26 Abr 2024 | 3,655.01 | 0.00 | 0.00% | 3,655.01 | 3,655.01 | 3,655.01 | 0 |
| 25 Abr 2024 | 3,655.01 | -41.95 | -1.13% | 3,695.47 | 3,695.47 | 3,613.51 | 18,550 |
| 24 Abr 2024 | 3,696.96 | -33.92 | -0.91% | 3,720.85 | 3,768.80 | 3,682.00 | 17,222 |
| 23 Abr 2024 | 3,730.88 | 49.35 | 1.34% | 3,718.11 | 3,752.31 | 3,672.34 | 28,896 |
| 22 Abr 2024 | 3,681.53 | 19.86 | 0.54% | 3,699.85 | 3,700.00 | 3,664.52 | 16,336 |
| 19 Abr 2024 | 3,661.67 | -38.51 | -1.04% | 3,698.97 | 3,725.00 | 3,652.83 | 28,811 |
| 18 Abr 2024 | 3,700.18 | -11.28 | -0.30% | 3,685.54 | 3,716.02 | 3,649.43 | 41,978 |
| 17 Abr 2024 | 3,711.46 | 61.75 | 1.69% | 3,656.57 | 3,733.08 | 3,656.57 | 39,301 |
| 16 Abr 2024 | 3,649.71 | 59.71 | 1.66% | 3,588.80 | 3,674.32 | 3,588.80 | 35,373 |
| 15 Abr 2024 | 3,590.00 | 8.30 | 0.23% | 3,560.11 | 3,651.85 | 3,560.11 | 22,540 |
| 12 Abr 2024 | 3,581.70 | -110.63 | -3.00% | 3,724.98 | 3,724.98 | 3,579.79 | 21,600 |
| 11 Abr 2024 | 3,692.33 | 62.34 | 1.72% | 3,659.98 | 3,708.73 | 3,614.10 | 33,839 |
| 10 Abr 2024 | 3,629.99 | -34.46 | -0.94% | 3,600.22 | 3,659.35 | 3,600.22 | 21,379 |
| 09 Abr 2024 | 3,664.45 | 26.47 | 0.73% | 3,676.41 | 3,676.41 | 3,588.27 | 15,945 |
| 08 Abr 2024 | 3,637.98 | -3.47 | -0.10% | 3,641.46 | 3,659.44 | 3,600.83 | 15,828 |
| 05 Abr 2024 | 3,641.45 | 93.09 | 2.62% | 3,578.98 | 3,669.28 | 3,578.98 | 20,296 |
| 04 Abr 2024 | 3,548.36 | -40.89 | -1.14% | 3,639.88 | 3,639.88 | 3,543.00 | 16,976 |
| 03 Abr 2024 | 3,589.25 | -2.39 | -0.07% | 3,600.94 | 3,624.38 | 3,579.48 | 17,114 |
| 02 Abr 2024 | 3,591.64 | -73.33 | -2.00% | 3,664.97 | 3,664.97 | 3,576.49 | 58,146 |
