US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Corby Spirit and Wine Limited (CSW.B)
Corby Spirit and Wine Limited (CSW.B) Histórico

CSW.B Corby Spirit and Wine Limited

12.40

0.08 (0.65%)

Última actualización: 14:59:49

Retrasado por 15 minutos

CSW.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	12.32	-0.03	-0.24%	12.36	12.36	12.32	2,500
13 May 2024	12.35	0.01	0.08%	12.30	12.35	12.30	3,897
10 May 2024	12.34	0.04	0.33%	12.34	12.34	12.34	100
09 May 2024	12.30	0.10	0.82%	12.20	12.30	12.20	3,000
08 May 2024	12.20	0.00	0.00%	12.20	12.20	12.10	6,950
07 May 2024	12.20	0.00	0.00%	12.25	12.25	12.15	4,333
06 May 2024	12.20	-0.05	-0.41%	12.20	12.20	12.20	104
03 May 2024	12.25	-0.05	-0.41%	12.28	12.28	12.25	301
02 May 2024	12.30	0.05	0.41%	12.33	12.36	12.18	6,980
01 May 2024	12.25	0.25	2.08%	12.14	12.25	12.14	1,715
30 Abr 2024	12.00	-0.04	-0.33%	12.04	12.04	12.00	2,196
29 Abr 2024	12.04	0.04	0.33%	12.15	12.15	12.04	1,300
26 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
25 Abr 2024	12.00	0.05	0.42%	11.96	12.00	11.96	2,600
24 Abr 2024	11.95	0.05	0.42%	12.00	12.00	11.86	4,620
23 Abr 2024	11.90	0.05	0.42%	11.90	12.00	11.90	600
22 Abr 2024	11.85	-0.15	-1.25%	12.00	12.00	11.83	2,903
19 Abr 2024	12.00	0.15	1.27%	12.00	12.05	12.00	1,310
18 Abr 2024	11.85	-0.19	-1.58%	12.05	12.05	11.85	3,225
17 Abr 2024	12.04	-0.17	-1.39%	12.22	12.22	12.04	1,702
16 Abr 2024	12.21	0.06	0.49%	12.26	12.30	12.15	1,400
15 Abr 2024	12.15	-0.15	-1.22%	12.25	12.34	12.10	8,302
12 Abr 2024	12.30	0.00	0.00%	12.23	12.30	12.20	6,300
11 Abr 2024	12.30	-0.05	-0.40%	12.30	12.32	12.30	5,780
10 Abr 2024	12.35	0.05	0.41%	12.34	12.35	12.31	3,002
09 Abr 2024	12.30	0.06	0.49%	12.12	12.30	12.00	9,457
08 Abr 2024	12.24	0.36	3.03%	12.13	12.24	12.13	3,000
05 Abr 2024	11.88	-0.17	-1.41%	12.17	12.20	11.88	1,807
04 Abr 2024	12.05	-0.10	-0.82%	12.15	12.15	12.05	2,400
03 Abr 2024	12.15	0.05	0.41%	12.14	12.20	12.14	2,611
02 Abr 2024	12.10	-0.10	-0.82%	12.20	12.20	12.10	1,645
01 Abr 2024	12.20	0.05	0.41%	12.23	12.23	12.20	582
28 Mar 2024	12.15	-0.05	-0.41%	12.15	12.15	12.15	100
27 Mar 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
26 Mar 2024	12.20	0.00	0.00%	12.20	12.20	12.20	500
25 Mar 2024	12.20	0.10	0.83%	12.10	12.20	12.10	797
22 Mar 2024	12.10	0.21	1.77%	11.99	12.13	11.98	5,500
21 Mar 2024	11.89	-0.09	-0.75%	11.97	11.97	11.89	700
20 Mar 2024	11.98	0.08	0.67%	11.95	12.00	11.95	727
19 Mar 2024	11.90	-0.10	-0.83%	11.90	11.90	11.85	4,350
18 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	2
15 Mar 2024	12.00	-0.09	-0.74%	12.20	12.40	12.00	8,072
14 Mar 2024	12.09	-0.25	-2.03%	12.10	12.15	12.09	3,194
13 Mar 2024	12.34	0.17	1.40%	12.15	12.35	12.11	2,000
12 Mar 2024	12.17	0.20	1.67%	12.20	12.20	12.17	900
11 Mar 2024	11.97	-0.13	-1.07%	12.13	12.19	11.97	3,789
08 Mar 2024	12.10	0.10	0.83%	12.05	12.10	12.05	200
07 Mar 2024	12.00	0.20	1.69%	11.94	12.00	11.77	12,200
06 Mar 2024	11.80	0.00	0.00%	11.80	11.80	11.75	2,200
05 Mar 2024	11.80	-0.05	-0.42%	11.73	11.80	11.71	1,892
04 Mar 2024	11.85	-0.15	-1.25%	11.94	11.94	11.85	2,432
01 Mar 2024	12.00	0.25	2.13%	11.85	12.00	11.80	5,300
29 Feb 2024	11.75	0.04	0.34%	11.75	11.91	11.73	2,748
28 Feb 2024	11.71	-0.08	-0.68%	11.73	11.80	11.70	3,400
27 Feb 2024	11.79	0.06	0.51%	11.73	11.79	11.72	1,083
26 Feb 2024	11.73	-0.29	-2.41%	11.98	11.98	11.72	3,544
23 Feb 2024	12.02	0.06	0.50%	12.02	12.09	12.00	1,100
22 Feb 2024	11.96	0.13	1.10%	11.97	12.00	11.96	3,400
21 Feb 2024	11.83	-0.06	-0.50%	11.87	11.95	11.81	4,100
20 Feb 2024	11.89	0.14	1.19%	11.85	11.95	11.84	2,625
16 Feb 2024	11.75	0.05	0.43%	11.73	11.85	11.70	5,828
15 Feb 2024	11.70	-0.02	-0.17%	11.98	11.98	11.66	3,825

Corby Spirit and Wine

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones