Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.99 |
Resumen Histórico CTC.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.49 | 138.71 | 132.09 | 134.98 | 308,142 | -3.50 | -2.56% |
| 1 Month | 133.46 | 138.71 | 126.25 | 132.37 | 264,220 | -0.47 | -0.35% |
| 3 Months | 140.97 | 144.55 | 126.25 | 135.44 | 273,314 | -7.98 | -5.66% |
| 6 Months | 133.83 | 150.16 | 126.25 | 139.15 | 243,385 | -0.84 | -0.63% |
| 1 Year | 182.56 | 189.80 | 126.25 | 149.71 | 216,986 | -49.57 | -27.15% |
| 3 Years | 196.09 | 213.85 | 126.25 | 165.16 | 223,810 | -63.10 | -32.18% |
| 5 Years | 147.44 | 213.85 | 67.39 | 149.28 | 261,928 | -14.45 | -9.80% |
CTC.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 132.99 | -0.82 | -0.61% | 133.46 | 133.79 | 132.09 | 274,732 |
| 29 Abr 2024 | 133.81 | -2.74 | -2.01% | 134.94 | 135.72 | 133.13 | 307,295 |
| 26 Abr 2024 | 136.55 | 1.49 | 1.10% | 135.21 | 137.23 | 135.00 | 256,403 |
| 25 Abr 2024 | 135.06 | -0.97 | -0.71% | 134.33 | 135.81 | 133.24 | 247,462 |
| 24 Abr 2024 | 136.03 | -0.58 | -0.42% | 136.49 | 138.71 | 135.90 | 454,819 |
| 23 Abr 2024 | 136.61 | 1.70 | 1.26% | 134.96 | 138.10 | 134.96 | 235,914 |
| 22 Abr 2024 | 134.91 | 2.65 | 2.00% | 132.07 | 135.11 | 132.07 | 233,940 |
| 19 Abr 2024 | 132.26 | 2.70 | 2.08% | 129.56 | 132.28 | 129.13 | 252,809 |
| 18 Abr 2024 | 129.56 | 0.99 | 0.77% | 129.22 | 130.33 | 128.83 | 331,422 |
| 17 Abr 2024 | 128.57 | 0.68 | 0.53% | 128.19 | 129.14 | 127.59 | 308,565 |
| 16 Abr 2024 | 127.89 | 0.12 | 0.09% | 127.42 | 128.66 | 126.27 | 154,013 |
| 15 Abr 2024 | 127.77 | -0.05 | -0.04% | 128.43 | 128.70 | 126.28 | 286,558 |
| 12 Abr 2024 | 127.82 | -1.76 | -1.36% | 129.11 | 129.11 | 126.25 | 332,674 |
| 11 Abr 2024 | 129.58 | -1.18 | -0.90% | 130.00 | 131.01 | 128.45 | 201,748 |
| 10 Abr 2024 | 130.76 | -2.96 | -2.21% | 132.64 | 133.07 | 130.11 | 431,880 |
| 09 Abr 2024 | 133.72 | 0.32 | 0.24% | 133.40 | 134.36 | 132.76 | 93,448 |
| 08 Abr 2024 | 133.40 | -0.46 | -0.34% | 134.44 | 135.36 | 132.70 | 280,812 |
| 05 Abr 2024 | 133.86 | 0.01 | 0.01% | 133.75 | 134.69 | 133.22 | 273,887 |
| 04 Abr 2024 | 133.85 | -0.09 | -0.07% | 135.10 | 135.50 | 133.30 | 89,718 |
| 03 Abr 2024 | 133.94 | -0.02 | -0.01% | 133.46 | 135.24 | 132.90 | 236,304 |
| 02 Abr 2024 | 133.96 | -0.74 | -0.55% | 133.98 | 134.64 | 132.92 | 149,526 |
| 01 Abr 2024 | 134.70 | -0.40 | -0.30% | 134.60 | 135.13 | 132.60 | 121,647 |
