Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 245.00 | 5.00 | 2.08% | 239.32 | 245.00 | 239.32 | 230 |
| 17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 106 |
| 16 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 71 |
| 15 May 2024 | 240.00 | -0.01 | 0.00% | 240.00 | 240.00 | 240.00 | 310 |
| 14 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 47 |
| 13 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 10 |
| 10 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 60 |
| 09 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 29 |
| 08 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 81 |
| 07 May 2024 | 240.01 | 5.00 | 2.13% | 240.01 | 240.01 | 240.01 | 100 |
| 06 May 2024 | 235.01 | 5.01 | 2.18% | 224.35 | 235.01 | 224.35 | 372 |
| 03 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 79 |
| 02 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
| 01 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 20 |
| 30 Abr 2024 | 230.00 | -45.36 | -16.47% | 230.00 | 230.00 | 230.00 | 336 |
| 29 Abr 2024 | 275.36 | 22.03 | 8.70% | 249.15 | 275.36 | 249.15 | 698 |
| 26 Abr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 0 |
| 25 Abr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 102 |
| 24 Abr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 253.33 | 63 |
| 23 Abr 2024 | 253.33 | 2.33 | 0.93% | 267.77 | 267.77 | 253.33 | 511 |
| 22 Abr 2024 | 251.00 | 1.55 | 0.62% | 241.41 | 251.00 | 241.41 | 1,028 |
| 19 Abr 2024 | 249.45 | 20.45 | 8.93% | 236.90 | 249.45 | 236.90 | 613 |
| 18 Abr 2024 | 229.00 | -12.93 | -5.34% | 240.00 | 240.00 | 228.85 | 1,857 |
| 17 Abr 2024 | 241.93 | 11.68 | 5.07% | 240.00 | 241.93 | 240.00 | 263 |
| 16 Abr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 25 |
| 15 Abr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 80 |
| 12 Abr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 | 75 |
| 11 Abr 2024 | 230.25 | -18.53 | -7.45% | 230.25 | 230.25 | 230.25 | 111 |
| 10 Abr 2024 | 248.78 | 13.03 | 5.53% | 248.78 | 248.78 | 248.78 | 154 |
| 09 Abr 2024 | 235.75 | 6.87 | 3.00% | 235.75 | 235.75 | 235.75 | 123 |
| 08 Abr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 55 |
| 05 Abr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 32 |
| 04 Abr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 228.88 | 46 |
| 03 Abr 2024 | 228.88 | -14.37 | -5.91% | 228.88 | 228.88 | 228.88 | 184 |
| 02 Abr 2024 | 243.25 | -3.75 | -1.52% | 243.25 | 243.25 | 243.25 | 363 |
| 01 Abr 2024 | 247.00 | -1.00 | -0.40% | 247.00 | 247.00 | 247.00 | 585 |
| 28 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 24 |
| 27 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 2 |
| 26 Mar 2024 | 248.00 | -10.99 | -4.24% | 246.09 | 248.00 | 246.09 | 262 |
| 25 Mar 2024 | 258.99 | 0.00 | 0.00% | 258.99 | 258.99 | 258.99 | 81 |
| 22 Mar 2024 | 258.99 | 14.78 | 6.05% | 258.99 | 258.99 | 258.99 | 201 |
| 21 Mar 2024 | 244.21 | 0.34 | 0.14% | 244.21 | 244.21 | 244.21 | 172 |
| 20 Mar 2024 | 243.87 | -6.13 | -2.45% | 243.87 | 243.87 | 243.87 | 171 |
| 19 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 10 |
| 18 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 11 |
| 15 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2 |
| 14 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 221 |
| 13 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 24 |
| 12 Mar 2024 | 250.00 | -10.00 | -3.85% | 250.00 | 250.00 | 250.00 | 513 |
| 11 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 257 |
| 08 Mar 2024 | 260.00 | 12.00 | 4.84% | 250.00 | 260.00 | 250.00 | 618 |
| 07 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 51 |
| 06 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 23 |
| 05 Mar 2024 | 248.00 | 0.00 | 0.00% | 244.14 | 248.00 | 244.14 | 301 |
| 04 Mar 2024 | 248.00 | 2.00 | 0.81% | 268.08 | 268.08 | 248.00 | 255 |
| 01 Mar 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 4 |
| 29 Feb 2024 | 246.00 | -3.00 | -1.20% | 246.00 | 246.00 | 246.00 | 135 |
| 28 Feb 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 46 |
| 27 Feb 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 40 |
| 26 Feb 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 17 |
| 23 Feb 2024 | 249.00 | -1.00 | -0.40% | 249.00 | 249.00 | 249.00 | 121 |
| 22 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 355 |
