Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CU.PR.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.41 | 0.06 | 0.33% | 18.41 | 18.41 | 18.41 | 100 |
| 15 May 2024 | 18.35 | 0.34 | 1.89% | 18.01 | 18.35 | 18.01 | 1,800 |
| 14 May 2024 | 18.01 | 0.31 | 1.75% | 18.01 | 18.01 | 18.01 | 5,200 |
| 13 May 2024 | 17.70 | -0.20 | -1.12% | 17.77 | 17.77 | 17.70 | 500 |
| 10 May 2024 | 17.90 | 0.09 | 0.51% | 17.87 | 17.90 | 17.87 | 2,500 |
| 09 May 2024 | 17.81 | 0.19 | 1.08% | 17.63 | 17.81 | 17.60 | 2,100 |
| 08 May 2024 | 17.62 | -0.01 | -0.06% | 17.62 | 17.62 | 17.62 | 200 |
| 07 May 2024 | 17.63 | 0.47 | 2.74% | 17.63 | 17.63 | 17.63 | 100 |
| 06 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| 03 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| 02 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| 01 May 2024 | 17.16 | 0.10 | 0.59% | 16.99 | 17.16 | 16.99 | 6,350 |
| 30 Abr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 100 |
| 29 Abr 2024 | 17.06 | -0.04 | -0.23% | 17.10 | 17.10 | 17.06 | 1,482 |
| 26 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 25 Abr 2024 | 17.10 | -0.01 | -0.06% | 17.00 | 17.10 | 17.00 | 1,180 |
| 24 Abr 2024 | 17.11 | 0.02 | 0.12% | 17.10 | 17.11 | 17.10 | 1,800 |
| 23 Abr 2024 | 17.09 | -0.01 | -0.06% | 17.02 | 17.21 | 17.00 | 1,400 |
| 22 Abr 2024 | 17.10 | -0.10 | -0.58% | 17.29 | 17.29 | 17.10 | 2,900 |
| 19 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 100 |
| 18 Abr 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 1,000 |
| 17 Abr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 16 Abr 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.25 | 17.25 | 100 |
| 15 Abr 2024 | 17.21 | -0.07 | -0.41% | 17.27 | 17.37 | 17.21 | 6,800 |
| 12 Abr 2024 | 17.28 | -0.22 | -1.26% | 17.28 | 17.28 | 17.28 | 300 |
| 11 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 10 Abr 2024 | 17.50 | 0.15 | 0.86% | 17.40 | 17.53 | 17.40 | 4,200 |
| 09 Abr 2024 | 17.35 | -0.06 | -0.34% | 17.35 | 17.35 | 17.35 | 2,500 |
| 08 Abr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.41 | 17.40 | 2,890 |
| 05 Abr 2024 | 17.43 | -0.07 | -0.40% | 17.50 | 17.50 | 17.43 | 2,400 |
| 04 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.55 | 17.55 | 17.50 | 1,000 |
| 03 Abr 2024 | 17.50 | -0.06 | -0.34% | 17.51 | 17.51 | 17.50 | 400 |
| 02 Abr 2024 | 17.56 | 0.06 | 0.34% | 17.43 | 17.56 | 17.40 | 1,500 |
| 01 Abr 2024 | 17.50 | -0.11 | -0.62% | 17.49 | 17.50 | 17.49 | 300 |
| 28 Mar 2024 | 17.61 | 0.07 | 0.40% | 17.49 | 17.61 | 17.49 | 1,704 |
| 27 Mar 2024 | 17.54 | 0.14 | 0.80% | 17.53 | 17.54 | 17.53 | 300 |
| 26 Mar 2024 | 17.40 | -0.02 | -0.11% | 17.40 | 17.40 | 17.40 | 1,339 |
| 25 Mar 2024 | 17.42 | 0.01 | 0.06% | 17.46 | 17.46 | 17.42 | 1,700 |
| 22 Mar 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 50 |
| 21 Mar 2024 | 17.41 | -0.01 | -0.06% | 17.41 | 17.41 | 17.41 | 100 |
| 20 Mar 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 500 |
| 19 Mar 2024 | 17.42 | -0.13 | -0.74% | 17.47 | 17.47 | 17.42 | 800 |
| 18 Mar 2024 | 17.55 | 0.13 | 0.75% | 17.45 | 17.55 | 17.45 | 2,000 |
| 15 Mar 2024 | 17.42 | -0.03 | -0.17% | 17.42 | 17.42 | 17.42 | 149 |
| 14 Mar 2024 | 17.45 | -0.06 | -0.34% | 17.50 | 17.50 | 17.45 | 3,400 |
| 13 Mar 2024 | 17.51 | 0.01 | 0.06% | 17.50 | 17.55 | 17.50 | 2,600 |
| 12 Mar 2024 | 17.50 | -0.01 | -0.06% | 17.50 | 17.50 | 17.50 | 1,100 |
| 11 Mar 2024 | 17.51 | -0.01 | -0.06% | 17.61 | 17.61 | 17.51 | 500 |
| 08 Mar 2024 | 17.52 | 0.01 | 0.06% | 17.51 | 17.52 | 17.51 | 1,000 |
| 07 Mar 2024 | 17.51 | 0.10 | 0.57% | 17.50 | 17.70 | 17.50 | 2,400 |
| 06 Mar 2024 | 17.41 | -0.09 | -0.51% | 17.44 | 17.44 | 17.40 | 2,574 |
| 05 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.35 | 17.50 | 17.35 | 3,008 |
| 04 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 01 Mar 2024 | 17.50 | 0.17 | 0.98% | 17.44 | 17.50 | 17.44 | 2,705 |
| 29 Feb 2024 | 17.33 | -0.14 | -0.80% | 17.33 | 17.33 | 17.33 | 187 |
| 28 Feb 2024 | 17.47 | -0.03 | -0.17% | 17.49 | 17.49 | 17.47 | 900 |
| 27 Feb 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 350 |
| 26 Feb 2024 | 17.70 | 0.00 | 0.00% | 17.71 | 17.71 | 17.70 | 1,700 |
| 23 Feb 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 1,700 |
| 22 Feb 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 1,300 |
| 21 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 3,400 |
| 20 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 9,600 |
