Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 25.07 | 0.32 | 1.29 | 24.9 | 25.07 | 24.9 | 2500 |
| 1735944000 | 24.75 | -0.05 | -0.20 | 24.74 | 24.8 | 24.74 | 3306 |
| 1735857600 | 24.8 | 0.05 | 0.20 | 24.8 | 24.8 | 24.8 | 3000 |
| 1735684800 | 24.75 | -0.03 | -0.12 | 24.75 | 24.75 | 24.75 | 6785 |
| 1735598400 | 24.78 | -0.1 | -0.40 | 24.76 | 24.78 | 24.76 | 600 |
| 1735339200 | 24.88 | 0 | 0.00 | 24.71 | 24.88 | 24.71 | 1800 |
| 1735069200 | 24.88 | 0 | 0.00 | 24.94 | 24.95 | 24.88 | 1130 |
| 1734993600 | 24.88 | 0.12 | 0.48 | 24.79 | 24.88 | 24.79 | 1300 |
| 1734734400 | 24.76 | 0.11 | 0.45 | 24.68 | 24.82 | 24.68 | 6900 |
| 1734648000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 1800 |
| 1734561600 | 24.65 | -0.04 | -0.16 | 24.65 | 24.65 | 24.65 | 1200 |
| 1734475200 | 24.69 | -0.06 | -0.24 | 24.69 | 24.69 | 24.69 | 100 |
| 1734388800 | 24.75 | -0.01 | -0.04 | 24.75 | 24.75 | 24.75 | 113700 |
| 1734129600 | 24.76 | 0.01 | 0.04 | 24.78 | 24.78 | 24.76 | 2900 |
| 1734043200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 23300 |
| 1733956800 | 24.75 | 0.15 | 0.61 | 24.76 | 24.76 | 24.75 | 2993 |
| 1733870400 | 24.6 | 0.05 | 0.20 | 24.53 | 24.65 | 24.53 | 8741 |
| 1733784000 | 24.55 | 0.15 | 0.61 | 24.37 | 24.55 | 24.37 | 5408 |
| 1733524800 | 24.4 | 0.1 | 0.41 | 24.46 | 24.5 | 24.4 | 4000 |
| 1733438400 | 24.3 | 0.02 | 0.08 | 24.4 | 24.4 | 24.3 | 1500 |
| 1733352000 | 24.28 | -0.12 | -0.49 | 24.39 | 24.45 | 24.28 | 3196 |
| 1733265600 | 24.4 | 0.11 | 0.45 | 24.4 | 24.4 | 24.3 | 3606 |
| 1733179200 | 24.29 | -0.11 | -0.45 | 24.39 | 24.39 | 24.29 | 318 |
| 1732920000 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 100 |
| 1732833600 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.35 | 2551 |
| 1732747200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1800 |
| 1732660800 | 24.4 | 0.04 | 0.16 | 24.38 | 24.4 | 24.38 | 602 |
| 1732574400 | 24.36 | 0.19 | 0.79 | 24.22 | 24.36 | 24.2 | 188030 |
| 1732315200 | 24.17 | -0.03 | -0.12 | 24.27 | 24.27 | 24.17 | 6100 |
| 1732228800 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 2008 |
| 1732142400 | 24.15 | -0.1 | -0.41 | 24.135 | 24.15 | 24.135 | 2400 |
| 1732056000 | 24.25 | 0.05 | 0.21 | 24.19 | 24.25 | 24.19 | 12233 |
| 1731969600 | 24.2 | -0.09 | -0.37 | 24.3 | 24.3 | 24.2 | 2690 |
| 1731710400 | 24.29 | -0.04 | -0.16 | 24.5 | 24.5 | 24.29 | 4600 |
| 1731624000 | 24.33 | -0.06 | -0.25 | 24.04 | 24.33 | 24.04 | 2015 |
| 1731537600 | 24.39 | 0.04 | 0.16 | 24.5 | 24.5 | 24.39 | 1600 |
| 1731451200 | 24.35 | -0.2 | -0.81 | 24.3 | 24.35 | 24.3 | 1667 |
| 1731364800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731105600 | 24.55 | -0.29 | -1.17 | 24.52 | 24.55 | 24.52 | 800 |
| 1731019200 | 24.84 | 0.19 | 0.77 | 24.35 | 24.84 | 24.35 | 4722 |
| 1730932800 | 24.65 | 0.29 | 1.19 | 24.35 | 24.65 | 24.35 | 3400 |
| 1730846400 | 24.36 | -0.09 | -0.37 | 24.4 | 24.4 | 24.36 | 2200 |
| 1730760000 | 24.45 | 0 | 0.00 | 24.35 | 24.45 | 24.35 | 2700 |
| 1730497200 | 24.45 | 0.08 | 0.33 | 24.35 | 24.45 | 24.35 | 360 |
| 1730410800 | 24.37 | -0.03 | -0.12 | 24.45 | 24.47 | 24.37 | 8674 |
| 1730324400 | 24.4 | 0.03 | 0.12 | 24.4 | 24.4 | 24.4 | 300 |
| 1730238000 | 24.37 | 0.02 | 0.08 | 24.35 | 24.38 | 24.35 | 993 |
| 1730151600 | 24.35 | -0.01 | -0.04 | 24.39 | 24.5 | 24.35 | 3990 |
| 1729892400 | 24.36 | -0.05 | -0.20 | 24.36 | 24.36 | 24.36 | 1000 |
| 1729806000 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1729719600 | 24.41 | -0.04 | -0.16 | 24.41 | 24.41 | 24.41 | 400 |
| 1729633200 | 24.45 | 0.1 | 0.41 | 24.45 | 24.45 | 24.45 | 200 |
| 1729546800 | 24.35 | -0.33 | -1.34 | 24.56 | 24.7 | 24.35 | 11800 |
| 1729287600 | 24.68 | 0.31 | 1.27 | 24.47 | 24.68 | 24.47 | 5716 |
| 1729201200 | 24.37 | -0.01 | -0.04 | 24.37 | 24.37 | 24.37 | 100 |
| 1729114800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1729028400 | 24.38 | 0.16 | 0.66 | 24.22 | 24.38 | 24.16 | 8500 |
| 1728682800 | 24.22 | -0.28 | -1.14 | 24.5 | 24.5 | 24.22 | 2600 |
| 1728596400 | 24.5 | -0.43 | -1.72 | 24.6 | 24.6 | 24.5 | 2400 |
| 1728510000 | 24.93 | 0.48 | 1.96 | 24.45 | 24.93 | 24.43 | 1500 |
| 1728423600 | 24.45 | 0.04 | 0.16 | 24.43 | 24.45 | 24.43 | 2700 |
| 1728337200 | 24.41 | 0 | 0.00 | 24.4 | 24.45 | 24.3 | 6420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
