Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Utilities Limited | CU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.55 | 15:12:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.65 | 31.29 | 31.65 | 31.55 | 31.56 |
Resumen Histórico CU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 31.72 | 30.07 | 30.71 | 655,852 | 1.09 | 3.58% |
| 1 Month | 30.54 | 31.72 | 29.39 | 30.46 | 565,141 | 1.01 | 3.31% |
| 3 Months | 29.88 | 31.72 | 29.39 | 30.56 | 505,931 | 1.67 | 5.59% |
| 6 Months | 30.54 | 32.69 | 29.39 | 30.89 | 496,381 | 1.01 | 3.31% |
| 1 Year | 39.32 | 39.60 | 28.13 | 32.02 | 586,023 | -7.77 | -19.76% |
| 3 Years | 35.05 | 41.94 | 28.13 | 35.41 | 607,575 | -3.50 | -9.99% |
| 5 Years | 36.36 | 42.97 | 25.27 | 35.02 | 567,348 | -4.81 | -13.23% |
CU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.55 | -0.01 | -0.03% | 31.65 | 31.65 | 31.29 | 295,695 |
| 08 May 2024 | 31.56 | 0.40 | 1.28% | 31.12 | 31.72 | 30.99 | 493,176 |
| 07 May 2024 | 31.16 | 0.45 | 1.47% | 30.71 | 31.19 | 30.62 | 576,230 |
| 06 May 2024 | 30.71 | 0.48 | 1.59% | 30.33 | 30.78 | 30.28 | 723,090 |
| 03 May 2024 | 30.23 | -0.07 | -0.23% | 30.50 | 30.58 | 30.07 | 846,567 |
| 02 May 2024 | 30.30 | -0.13 | -0.43% | 30.46 | 30.53 | 30.13 | 640,199 |
| 01 May 2024 | 30.43 | -0.35 | -1.14% | 30.39 | 30.61 | 30.06 | 332,273 |
| 30 Abr 2024 | 30.78 | -0.21 | -0.68% | 30.90 | 31.04 | 30.64 | 556,377 |
| 29 Abr 2024 | 30.99 | 0.35 | 1.14% | 30.81 | 31.07 | 30.76 | 482,099 |
| 26 Abr 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 30.64 | 0 |
| 25 Abr 2024 | 30.64 | 0.20 | 0.66% | 30.23 | 30.70 | 30.11 | 1,019,032 |
| 24 Abr 2024 | 30.44 | 0.14 | 0.46% | 30.20 | 30.53 | 30.20 | 307,424 |
| 23 Abr 2024 | 30.30 | 0.12 | 0.40% | 30.16 | 30.51 | 30.08 | 478,375 |
| 22 Abr 2024 | 30.18 | -0.02 | -0.07% | 30.17 | 30.29 | 30.01 | 725,314 |
| 19 Abr 2024 | 30.20 | 0.38 | 1.27% | 29.76 | 30.25 | 29.75 | 244,766 |
| 18 Abr 2024 | 29.82 | 0.27 | 0.91% | 29.63 | 29.91 | 29.55 | 560,374 |
| 17 Abr 2024 | 29.55 | -0.07 | -0.24% | 29.65 | 29.87 | 29.39 | 441,526 |
| 16 Abr 2024 | 29.62 | -0.49 | -1.63% | 30.08 | 30.08 | 29.61 | 282,515 |
| 15 Abr 2024 | 30.11 | -0.06 | -0.20% | 30.20 | 30.33 | 29.82 | 685,995 |
| 12 Abr 2024 | 30.17 | -0.53 | -1.73% | 30.71 | 31.11 | 30.14 | 343,034 |
| 11 Abr 2024 | 30.70 | 0.25 | 0.82% | 30.54 | 30.88 | 30.31 | 999,304 |
| 10 Abr 2024 | 30.45 | -0.41 | -1.33% | 30.65 | 30.78 | 30.31 | 727,344 |
