Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735328400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1735069200 | 25.22 | 0.19 | 0.76 | 25.22 | 25.22 | 25.22 | 100 |
| 1734993600 | 25.03 | -0.15 | -0.60 | 25.03 | 25.03 | 25.03 | 0 |
| 1734734400 | 25.18 | 0.11 | 0.44 | 25.18 | 25.18 | 25.18 | 0 |
| 1734648000 | 25.07 | -0.12 | -0.48 | 25.07 | 25.07 | 25.07 | 0 |
| 1734561600 | 25.19 | -0.2 | -0.79 | 25.19 | 25.19 | 25.19 | 0 |
| 1734475200 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1734388800 | 25.36 | -0.17 | -0.67 | 25.36 | 25.36 | 25.36 | 0 |
| 1734129600 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.53 | 0 |
| 1734043200 | 25.51 | 0.05 | 0.20 | 25.51 | 25.51 | 25.51 | 0 |
| 1733956800 | 25.46 | -0.17 | -0.66 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1733784000 | 25.63 | -0.29 | -1.12 | 25.63 | 25.63 | 25.63 | 0 |
| 1733524800 | 25.92 | 0.14 | 0.54 | 25.97 | 25.97 | 25.92 | 3400 |
| 1733438400 | 25.78 | -0.06 | -0.23 | 25.78 | 25.78 | 25.78 | 0 |
| 1733352000 | 25.84 | -0.07 | -0.27 | 25.84 | 25.84 | 25.84 | 0 |
| 1733265600 | 25.91 | 0.02 | 0.08 | 25.91 | 25.91 | 25.91 | 0 |
| 1733179200 | 25.89 | -0.12 | -0.46 | 25.89 | 25.89 | 25.89 | 0 |
| 1732920000 | 26.01 | -0.02 | -0.08 | 26.01 | 26.01 | 26.01 | 0 |
| 1732833600 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 0 |
| 1732747200 | 25.97 | -0.02 | -0.08 | 25.97 | 25.97 | 25.97 | 0 |
| 1732660800 | 25.99 | 0.4 | 1.56 | 25.99 | 25.99 | 25.99 | 0 |
| 1732574400 | 25.59 | 0.02 | 0.08 | 25.59 | 25.59 | 25.59 | 0 |
| 1732315200 | 25.57 | 0.18 | 0.71 | 25.57 | 25.57 | 25.57 | 0 |
| 1732228800 | 25.39 | 0.25 | 0.99 | 25.39 | 25.39 | 25.39 | 0 |
| 1732142400 | 25.14 | 0.17 | 0.68 | 25.14 | 25.14 | 25.14 | 0 |
| 1732056000 | 24.97 | -0.14 | -0.56 | 24.97 | 24.97 | 24.97 | 0 |
| 1731969600 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 0 |
| 1731710400 | 25.1 | -0.04 | -0.16 | 25.1 | 25.1 | 25.1 | 0 |
| 1731624000 | 25.14 | -0.15 | -0.59 | 25.14 | 25.14 | 25.14 | 0 |
| 1731537600 | 25.29 | 0.11 | 0.44 | 25.29 | 25.29 | 25.29 | 0 |
| 1731451200 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1731364800 | 25.17 | 0.06 | 0.24 | 25.17 | 25.17 | 25.17 | 0 |
| 1731105600 | 25.11 | 0.31 | 1.25 | 25.11 | 25.11 | 25.11 | 0 |
| 1731019200 | 24.8 | -0.17 | -0.68 | 24.8 | 24.8 | 24.8 | 0 |
| 1730932800 | 24.97 | 0.58 | 2.38 | 24.97 | 24.97 | 24.97 | 0 |
| 1730846400 | 24.39 | 0.09 | 0.37 | 24.39 | 24.39 | 24.39 | 0 |
| 1730760000 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1730497200 | 24.45 | -0.01 | -0.04 | 24.45 | 24.45 | 24.45 | 0 |
| 1730410800 | 24.46 | 0.07 | 0.29 | 24.46 | 24.46 | 24.46 | 0 |
| 1730324400 | 24.39 | -0.14 | -0.57 | 24.39 | 24.39 | 24.39 | 0 |
| 1730238000 | 24.53 | -0.06 | -0.24 | 24.53 | 24.53 | 24.53 | 0 |
| 1730151600 | 24.59 | 0.05 | 0.20 | 24.59 | 24.59 | 24.59 | 0 |
| 1729892400 | 24.54 | -0.23 | -0.93 | 24.54 | 24.54 | 24.54 | 0 |
| 1729806000 | 24.77 | -0.12 | -0.48 | 24.77 | 24.77 | 24.77 | 0 |
| 1729719600 | 24.89 | -0.01 | -0.04 | 24.89 | 24.89 | 24.89 | 0 |
| 1729633200 | 24.9 | -0.17 | -0.68 | 24.9 | 24.9 | 24.9 | 0 |
| 1729546800 | 25.07 | -0.07 | -0.28 | 25.07 | 25.07 | 25.07 | 0 |
| 1729287600 | 25.14 | 0.07 | 0.28 | 25.14 | 25.14 | 25.14 | 0 |
| 1729201200 | 25.07 | 0.1 | 0.40 | 25.07 | 25.07 | 25.07 | 0 |
| 1729114800 | 24.97 | 0.06 | 0.24 | 24.97 | 24.97 | 24.97 | 0 |
| 1729028400 | 24.91 | 0.3 | 1.22 | 24.91 | 24.91 | 24.91 | 0 |
| 1728682800 | 24.61 | 0.18 | 0.74 | 24.61 | 24.61 | 24.61 | 0 |
| 1728596400 | 24.43 | 0.24 | 0.99 | 24.43 | 24.43 | 24.43 | 0 |
| 1728510000 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1728423600 | 24.19 | 0.22 | 0.92 | 24.19 | 24.19 | 24.19 | 0 |
| 1728337200 | 23.97 | -0.17 | -0.70 | 23.97 | 23.97 | 23.97 | 0 |
| 1728078000 | 24.14 | 0.08 | 0.33 | 24.14 | 24.14 | 24.14 | 0 |
| 1727991600 | 24.06 | 0.02 | 0.08 | 24.06 | 24.06 | 24.06 | 0 |
| 1727905200 | 24.04 | -0.02 | -0.08 | 24.04 | 24.04 | 24.04 | 0 |
| 1727818800 | 24.06 | -0.03 | -0.12 | 24.06 | 24.06 | 24.06 | 0 |
| 1727730000 | 24.09 | 0.07 | 0.29 | 24.09 | 24.09 | 24.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
