Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US Minimum Downside Volatility Index ETF | CUDV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 21.25 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 21.32 |
Resumen Histórico CUDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.25 | -0.07 | -0.33% | 21.25 | 21.25 | 21.25 | 0 |
| 17 May 2024 | 21.32 | 0.01 | 0.05% | 21.32 | 21.32 | 21.32 | 0 |
| 16 May 2024 | 21.31 | 0.18 | 0.85% | 21.31 | 21.31 | 21.31 | 0 |
| 15 May 2024 | 21.13 | 0.04 | 0.19% | 21.13 | 21.13 | 21.13 | 0 |
| 14 May 2024 | 21.09 | -0.05 | -0.24% | 21.09 | 21.09 | 21.09 | 0 |
| 13 May 2024 | 21.14 | -0.03 | -0.14% | 21.14 | 21.14 | 21.14 | 0 |
| 10 May 2024 | 21.17 | 0.13 | 0.62% | 21.17 | 21.17 | 21.17 | 0 |
| 09 May 2024 | 21.04 | 0.03 | 0.14% | 21.04 | 21.04 | 21.04 | 0 |
| 08 May 2024 | 21.01 | 0.00 | 0.00% | 21.04 | 21.04 | 21.01 | 400 |
| 07 May 2024 | 21.01 | 0.11 | 0.53% | 20.98 | 21.01 | 20.97 | 1,400 |
| 06 May 2024 | 20.90 | 0.08 | 0.38% | 20.90 | 20.90 | 20.90 | 0 |
| 03 May 2024 | 20.82 | 0.09 | 0.43% | 20.72 | 20.82 | 20.72 | 2,100 |
| 02 May 2024 | 20.73 | -0.02 | -0.10% | 20.73 | 20.73 | 20.73 | 0 |
| 01 May 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.75 | 20.75 | 0 |
| 30 Abr 2024 | 20.70 | -0.14 | -0.67% | 20.70 | 20.70 | 20.70 | 0 |
| 29 Abr 2024 | 20.84 | 0.01 | 0.05% | 20.84 | 20.84 | 20.84 | 0 |
| 26 Abr 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
| 25 Abr 2024 | 20.83 | -0.22 | -1.05% | 20.74 | 20.83 | 20.74 | 400 |
| 24 Abr 2024 | 21.05 | 0.08 | 0.38% | 21.05 | 21.05 | 21.05 | 0 |
| 23 Abr 2024 | 20.97 | 0.05 | 0.24% | 20.97 | 20.97 | 20.96 | 900 |
| 22 Abr 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
