Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 22.59 | 0.1 | 0.44 | 22.59 | 22.59 | 22.59 | 89 |
| 1741300800 | 22.49 | -0.38 | -1.66 | 22.67 | 22.67 | 22.49 | 3837 |
| 1741214400 | 22.87 | 0.23 | 1.02 | 22.69 | 22.97 | 22.69 | 1401 |
| 1741128000 | 22.64 | -0.21 | -0.92 | 22.55 | 22.64 | 22.55 | 668 |
| 1741041600 | 22.85 | -0.36 | -1.55 | 23.46 | 23.46 | 22.77 | 2129 |
| 1740782400 | 23.21 | 0.25 | 1.09 | 23.15 | 23.21 | 23.15 | 201 |
| 1740696000 | 22.96 | -0.31 | -1.33 | 23 | 23 | 22.96 | 377 |
| 1740609600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740523200 | 23.27 | -0.15 | -0.64 | 23.22 | 23.3 | 23.22 | 600 |
| 1740436800 | 23.42 | -0.1 | -0.43 | 23.69 | 23.69 | 23.42 | 6296 |
| 1740177600 | 23.52 | -0.34 | -1.42 | 23.52 | 23.52 | 23.52 | 0 |
| 1740091200 | 23.86 | -0.06 | -0.25 | 24.05 | 24.05 | 23.86 | 1300 |
| 1740004800 | 23.92 | 0.11 | 0.46 | 23.9 | 23.92 | 23.89 | 350 |
| 1739918400 | 23.81 | -0.03 | -0.13 | 23.82 | 23.82 | 23.81 | 2299 |
| 1739572800 | 23.84 | -0.02 | -0.08 | 23.86 | 23.86 | 23.83 | 2702 |
| 1739486400 | 23.86 | 0.22 | 0.93 | 23.78 | 23.86 | 23.78 | 3000 |
| 1739400000 | 23.64 | -0.01 | -0.04 | 23.48 | 23.65 | 23.42 | 12969 |
| 1739313600 | 23.65 | -0.08 | -0.34 | 23.39 | 23.7 | 23.39 | 510 |
| 1739227200 | 23.73 | 0.15 | 0.64 | 23.6 | 23.73 | 23.6 | 4547 |
| 1738968000 | 23.58 | -0.17 | -0.72 | 23.7 | 23.7 | 23.58 | 3935 |
| 1738881600 | 23.75 | 0.08 | 0.34 | 23.86 | 23.86 | 23.64 | 3351 |
| 1738795200 | 23.67 | 0.06 | 0.25 | 23.62 | 23.67 | 23.62 | 100 |
| 1738708800 | 23.61 | 0.12 | 0.51 | 23.54 | 23.61 | 23.54 | 600 |
| 1738622400 | 23.49 | -0.15 | -0.63 | 23.12 | 23.5 | 23.12 | 3076 |
| 1738363200 | 23.64 | -0.12 | -0.51 | 23.94 | 23.94 | 23.64 | 101 |
| 1738276800 | 23.76 | 0.14 | 0.59 | 23.63 | 23.76 | 23.63 | 546 |
| 1738190400 | 23.62 | -0.14 | -0.59 | 23.73 | 23.73 | 23.62 | 202 |
| 1738104000 | 23.76 | 0.28 | 1.19 | 23.45 | 23.77 | 23.44 | 1300 |
| 1738017600 | 23.48 | -0.31 | -1.30 | 23.46 | 23.48 | 23.46 | 1464 |
| 1737758400 | 23.79 | -0.03 | -0.13 | 23.92 | 23.92 | 23.76 | 600 |
| 1737672000 | 23.82 | 0.03 | 0.13 | 23.82 | 23.82 | 23.82 | 0 |
| 1737585600 | 23.79 | 0.17 | 0.72 | 23.66 | 23.79 | 23.66 | 200 |
| 1737499200 | 23.62 | 0.25 | 1.07 | 23.78 | 23.78 | 23.53 | 593 |
| 1737412800 | 23.37 | -0.09 | -0.38 | 23.37 | 23.37 | 23.37 | 8 |
| 1737153600 | 23.46 | 0.12 | 0.51 | 23.4 | 23.5 | 23.4 | 400 |
| 1737067200 | 23.34 | 0.06 | 0.26 | 23.47 | 23.47 | 23.21 | 1340 |
| 1736980800 | 23.28 | 0.4 | 1.75 | 23.21 | 23.29 | 23.2 | 7001 |
| 1736894400 | 22.88 | 0.01 | 0.04 | 23.12 | 23.12 | 22.88 | 800 |
| 1736808000 | 22.87 | 0.05 | 0.22 | 22.79 | 22.87 | 22.79 | 468 |
| 1736548800 | 22.82 | -0.39 | -1.68 | 22.95 | 22.95 | 22.82 | 2710 |
| 1736462400 | 23.21 | 0.05 | 0.22 | 23.01 | 23.65 | 23 | 12800 |
| 1736376000 | 23.16 | 0.02 | 0.09 | 23.14 | 23.16 | 23.01 | 800 |
| 1736289600 | 23.14 | -0.21 | -0.90 | 23.46 | 23.47 | 23.14 | 6671 |
| 1736203200 | 23.35 | 0.12 | 0.52 | 23.28 | 23.46 | 23.28 | 4622 |
| 1735944000 | 23.23 | 0.25 | 1.09 | 23.17 | 23.23 | 23.11 | 2100 |
| 1735857600 | 22.98 | -0.79 | -3.32 | 23.53 | 23.8 | 22.84 | 5765 |
| 1735684800 | 23.77 | -0.54 | -2.22 | 23.79 | 23.79 | 23.5 | 906 |
| 1735598400 | 24.31 | -0.16 | -0.65 | 24.37 | 24.37 | 24.25 | 1327 |
| 1735339200 | 24.47 | -0.24 | -0.97 | 24.42 | 24.47 | 24.41 | 2829 |
| 1735069200 | 24.71 | 0.19 | 0.77 | 24.71 | 24.71 | 24.71 | 228 |
| 1734993600 | 24.52 | 0.14 | 0.57 | 24.35 | 24.52 | 24.25 | 14662 |
| 1734734400 | 24.38 | 0.21 | 0.87 | 24.46 | 24.55 | 24.38 | 1944 |
| 1734648000 | 24.17 | -0.08 | -0.33 | 24.21 | 24.46 | 24.17 | 6450 |
| 1734561600 | 24.25 | -0.64 | -2.57 | 24.92 | 24.92 | 24.18 | 2133 |
| 1734475200 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 201 |
| 1734388800 | 24.84 | 0.13 | 0.53 | 24.64 | 24.86 | 24.64 | 3303 |
| 1734129600 | 24.71 | -0.06 | -0.24 | 24.92 | 24.92 | 24.71 | 921 |
| 1734043200 | 24.77 | -0.09 | -0.36 | 24.7 | 24.81 | 24.7 | 1220 |
| 1733956800 | 24.86 | 0.23 | 0.93 | 24.85 | 24.88 | 24.76 | 1000 |
| 1733870400 | 24.63 | -0.11 | -0.44 | 24.68 | 24.68 | 24.63 | 525 |
| 1733784000 | 24.74 | -0.18 | -0.72 | 24.85 | 24.85 | 24.74 | 478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
