Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caribbean Utilities Company Ltd | CUP.U | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.01 | 14.01 | 14.01 | 14.01 |
Resumen Histórico CUP.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.63 | 14.01 | 13.63 | 13.89 | 1,847 | 0.38 | 2.79% |
1 Month | 13.49 | 14.01 | 12.50 | 13.76 | 4,220 | 0.52 | 3.85% |
3 Months | 11.95 | 14.35 | 11.65 | 13.44 | 2,857 | 2.06 | 17.24% |
6 Months | 11.46 | 14.35 | 10.54 | 12.33 | 2,565 | 2.55 | 22.25% |
1 Year | 13.83 | 14.35 | 10.54 | 12.33 | 2,169 | 0.18 | 1.30% |
3 Years | 14.40 | 15.78 | 10.54 | 13.96 | 2,508 | -0.39 | -2.71% |
5 Years | 15.28 | 17.60 | 10.54 | 14.73 | 2,751 | -1.27 | -8.31% |
CUP.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 50 |
09 May 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.01 | 14.00 | 3,103 |
08 May 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.80 | 759 |
07 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,200 |
06 May 2024 | 13.80 | -0.20 | -1.43% | 13.63 | 13.80 | 13.63 | 3,121 |
03 May 2024 | 14.00 | 0.18 | 1.30% | 13.81 | 14.00 | 13.63 | 4,870 |
02 May 2024 | 13.82 | 0.01 | 0.07% | 13.65 | 13.82 | 13.65 | 2,200 |
01 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 2 |
30 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,100 |
29 Abr 2024 | 13.81 | 0.05 | 0.36% | 13.81 | 14.00 | 13.81 | 1,800 |
26 Abr 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
25 Abr 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 14.00 | 13.75 | 5,000 |
24 Abr 2024 | 13.75 | -0.09 | -0.65% | 13.87 | 13.87 | 13.75 | 1,300 |
23 Abr 2024 | 13.84 | 0.14 | 1.02% | 13.75 | 13.90 | 13.75 | 6,300 |
22 Abr 2024 | 13.70 | 0.76 | 5.87% | 13.74 | 13.75 | 13.40 | 7,201 |
19 Abr 2024 | 12.94 | -0.81 | -5.89% | 13.50 | 13.50 | 12.50 | 6,340 |
18 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
17 Abr 2024 | 13.75 | -0.20 | -1.43% | 13.60 | 13.75 | 13.60 | 4,302 |
16 Abr 2024 | 13.95 | 0.20 | 1.45% | 13.50 | 13.95 | 13.50 | 12,692 |
15 Abr 2024 | 13.75 | 0.04 | 0.29% | 13.49 | 13.75 | 13.49 | 15,500 |