Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Utilities Giants Covered Call ETF | CUTL.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.91% | 21.14 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.14 | 20.95 |
Resumen Histórico CUTL.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUTL.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 17 May 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.95 | 20.95 | 0 |
| 16 May 2024 | 20.98 | 0.03 | 0.14% | 20.98 | 20.98 | 20.98 | 0 |
| 15 May 2024 | 20.95 | 0.11 | 0.53% | 20.96 | 20.96 | 20.95 | 1,200 |
| 14 May 2024 | 20.84 | -0.02 | -0.10% | 20.84 | 20.84 | 20.84 | 0 |
| 13 May 2024 | 20.86 | -0.03 | -0.14% | 20.86 | 20.86 | 20.86 | 0 |
| 10 May 2024 | 20.89 | 0.03 | 0.14% | 20.89 | 20.89 | 20.89 | 0 |
| 09 May 2024 | 20.86 | 0.11 | 0.53% | 20.86 | 20.86 | 20.86 | 0 |
| 08 May 2024 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 20.75 | 0 |
| 07 May 2024 | 20.60 | 0.28 | 1.38% | 20.60 | 20.60 | 20.60 | 0 |
| 06 May 2024 | 20.32 | 0.08 | 0.40% | 20.32 | 20.32 | 20.32 | 0 |
| 03 May 2024 | 20.24 | 0.13 | 0.65% | 20.24 | 20.24 | 20.24 | 0 |
| 02 May 2024 | 20.11 | -0.08 | -0.40% | 20.11 | 20.11 | 20.11 | 100 |
| 01 May 2024 | 20.19 | 0.15 | 0.75% | 20.19 | 20.19 | 20.19 | 0 |
| 30 Abr 2024 | 20.04 | 0.09 | 0.45% | 20.04 | 20.04 | 20.04 | 0 |
| 29 Abr 2024 | 19.95 | 0.18 | 0.91% | 19.95 | 19.95 | 19.95 | 0 |
| 26 Abr 2024 | 19.77 | -0.15 | -0.75% | 19.77 | 19.77 | 19.77 | 0 |
| 25 Abr 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.92 | 19.92 | 0 |
| 24 Abr 2024 | 19.94 | 0.16 | 0.81% | 19.94 | 19.94 | 19.94 | 0 |
| 23 Abr 2024 | 19.78 | 0.02 | 0.10% | 19.86 | 19.86 | 19.78 | 1,000 |
| 22 Abr 2024 | 19.76 | 0.10 | 0.51% | 19.76 | 19.76 | 19.76 | 0 |
