Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Utilities Giants Covered Call ETF | CUTL | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.56 | 20.44 |
Resumen Histórico CUTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.56 | 0.12 | 0.59% | 20.56 | 20.56 | 20.56 | 0 |
17 May 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
16 May 2024 | 20.46 | 0.02 | 0.10% | 20.46 | 20.46 | 20.46 | 0 |
15 May 2024 | 20.44 | 0.16 | 0.79% | 20.44 | 20.44 | 20.44 | 0 |
14 May 2024 | 20.28 | 0.01 | 0.05% | 20.28 | 20.28 | 20.28 | 0 |
13 May 2024 | 20.27 | -0.03 | -0.15% | 20.27 | 20.27 | 20.27 | 0 |
10 May 2024 | 20.30 | 0.04 | 0.20% | 20.30 | 20.30 | 20.30 | 0 |
09 May 2024 | 20.26 | 0.18 | 0.90% | 20.26 | 20.26 | 20.26 | 0 |
08 May 2024 | 20.08 | 0.13 | 0.65% | 20.08 | 20.08 | 20.08 | 0 |
07 May 2024 | 19.95 | 0.20 | 1.01% | 19.95 | 19.95 | 19.95 | 0 |
06 May 2024 | 19.75 | 0.09 | 0.46% | 19.75 | 19.75 | 19.75 | 0 |
03 May 2024 | 19.66 | 0.13 | 0.67% | 19.66 | 19.66 | 19.66 | 0 |
02 May 2024 | 19.53 | 0.02 | 0.10% | 19.47 | 19.53 | 19.47 | 100 |
01 May 2024 | 19.51 | 0.15 | 0.77% | 19.51 | 19.51 | 19.51 | 0 |
30 Abr 2024 | 19.36 | -0.04 | -0.21% | 19.36 | 19.36 | 19.36 | 0 |
29 Abr 2024 | 19.40 | 0.03 | 0.15% | 19.40 | 19.40 | 19.40 | 0 |
26 Abr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
25 Abr 2024 | 19.37 | 0.03 | 0.16% | 19.37 | 19.37 | 19.37 | 0 |
24 Abr 2024 | 19.34 | 0.11 | 0.57% | 19.34 | 19.34 | 19.34 | 0 |
23 Abr 2024 | 19.23 | 0.07 | 0.37% | 19.07 | 19.23 | 19.07 | 100 |
22 Abr 2024 | 19.16 | 0.15 | 0.79% | 19.16 | 19.16 | 19.16 | 0 |