Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cenovus Energy Inc | CVE.PR.A | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.69 | 17.57 | 17.69 | 17.55 | 17.41 |
Resumen Histórico CVE.PR.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 17.41 | -0.59 | -3.28% | 17.41 | 17.41 | 17.41 | 500 |
24 Jul 2024 | 18.00 | 0.14 | 0.78% | 17.85 | 18.00 | 17.85 | 400 |
23 Jul 2024 | 17.86 | 0.08 | 0.45% | 17.78 | 17.86 | 17.78 | 3,300 |
22 Jul 2024 | 17.78 | 0.11 | 0.62% | 17.42 | 17.78 | 17.42 | 2,100 |
19 Jul 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
18 Jul 2024 | 17.67 | -0.23 | -1.28% | 17.40 | 17.67 | 17.40 | 700 |
17 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
16 Jul 2024 | 17.90 | -0.07 | -0.39% | 17.75 | 17.90 | 17.75 | 18,900 |
15 Jul 2024 | 17.97 | 0.22 | 1.24% | 17.81 | 17.97 | 17.80 | 3,700 |
12 Jul 2024 | 17.75 | 0.14 | 0.80% | 17.50 | 17.81 | 17.50 | 69,700 |
11 Jul 2024 | 17.61 | -0.27 | -1.51% | 17.48 | 17.61 | 17.48 | 2,000 |
10 Jul 2024 | 17.88 | 0.13 | 0.73% | 17.88 | 17.88 | 17.88 | 400 |
09 Jul 2024 | 17.75 | 0.05 | 0.28% | 17.59 | 17.80 | 17.59 | 3,450 |
08 Jul 2024 | 17.70 | -0.01 | -0.06% | 17.55 | 17.71 | 17.55 | 3,500 |
05 Jul 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
04 Jul 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
03 Jul 2024 | 17.71 | -0.04 | -0.23% | 17.80 | 17.80 | 17.71 | 900 |
02 Jul 2024 | 17.75 | -0.20 | -1.11% | 17.56 | 17.90 | 17.56 | 2,562 |
28 Jun 2024 | 17.95 | 0.41 | 2.34% | 17.53 | 17.95 | 17.53 | 11,844 |
27 Jun 2024 | 17.54 | 0.06 | 0.34% | 17.26 | 17.54 | 17.26 | 3,400 |
26 Jun 2024 | 17.48 | 0.49 | 2.88% | 16.95 | 17.48 | 16.95 | 3,525 |