Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 13.64 | -0.16 | -1.16 | 13.64 | 13.64 | 13.64 | 100 |
| 1743025200 | 13.8 | -0.19 | -1.36 | 14.1 | 14.1 | 13.8 | 725 |
| 1742938800 | 13.99 | 0.06 | 0.43 | 14.01 | 14.01 | 13.96 | 635 |
| 1742852400 | 13.93 | 0.17 | 1.24 | 13.95 | 13.95 | 13.93 | 506 |
| 1742593200 | 13.76 | 0.15 | 1.10 | 13.68 | 13.76 | 13.68 | 549 |
| 1742506800 | 13.61 | 0.34 | 2.56 | 13.39 | 13.73 | 13.39 | 1400 |
| 1742420400 | 13.27 | 0.39 | 3.03 | 12.9 | 13.41 | 12.9 | 2639 |
| 1742334000 | 12.88 | -0.07 | -0.54 | 13.2 | 13.41 | 12.88 | 10973 |
| 1742247600 | 12.95 | 0.19 | 1.49 | 12.99 | 13.13 | 12.95 | 2057 |
| 1741988400 | 12.76 | 0.57 | 4.68 | 12.71 | 12.76 | 12.71 | 11962 |
| 1741902000 | 12.19 | -0.26 | -2.09 | 12.25 | 12.25 | 12.14 | 1692 |
| 1741815600 | 12.45 | 0.28 | 2.30 | 12.2 | 12.45 | 12.2 | 1200 |
| 1741729200 | 12.17 | 0.67 | 5.83 | 11.51 | 12.17 | 11.51 | 3873 |
| 1741642800 | 11.5 | -0.16 | -1.37 | 11.63 | 11.63 | 11.33 | 916 |
| 1741387200 | 11.66 | -0.01 | -0.09 | 12.25 | 12.25 | 11.66 | 1203 |
| 1741300800 | 11.67 | 0.55 | 4.95 | 11.27 | 11.67 | 11.22 | 23132 |
| 1741214400 | 11.12 | -0.06 | -0.54 | 11.1 | 11.12 | 10.92 | 438 |
| 1741128000 | 11.18 | -0.67 | -5.65 | 11.5 | 11.5 | 11.08 | 6726 |
| 1741041600 | 11.85 | -1.54 | -11.50 | 13.39 | 13.39 | 11.74 | 24772 |
| 1740782400 | 13.39 | 0.11 | 0.83 | 13.21 | 13.39 | 13.21 | 5993 |
| 1740696000 | 13.28 | -0.11 | -0.82 | 13.24 | 13.56 | 13.24 | 2653 |
| 1740609600 | 13.39 | -0.24 | -1.76 | 13.56 | 13.64 | 13.39 | 3190 |
| 1740523200 | 13.63 | -0.41 | -2.92 | 13.84 | 13.84 | 13.31 | 5106 |
| 1740436800 | 14.04 | -0.02 | -0.14 | 14.32 | 14.32 | 14.04 | 411 |
| 1740177600 | 14.06 | -0.93 | -6.20 | 14.45 | 14.51 | 14.06 | 3165 |
| 1740091200 | 14.99 | -0.74 | -4.70 | 15.19 | 15.2 | 14.55 | 28718 |
| 1740004800 | 15.73 | 0.27 | 1.75 | 15.73 | 15.73 | 15.73 | 266 |
| 1739918400 | 15.46 | 0.1 | 0.65 | 15.4 | 15.46 | 15.38 | 14100 |
| 1739572800 | 15.36 | 0.08 | 0.52 | 15.42 | 15.42 | 15.36 | 513 |
| 1739486400 | 15.28 | 0.11 | 0.73 | 15.11 | 15.36 | 15.11 | 1004 |
| 1739400000 | 15.17 | -0.42 | -2.69 | 15.69 | 15.83 | 15.12 | 5004 |
| 1739313600 | 15.59 | 0.21 | 1.37 | 15.39 | 15.71 | 15.38 | 16566 |
| 1739227200 | 15.38 | 0.77 | 5.27 | 15 | 15.39 | 15 | 2824 |
| 1738968000 | 14.61 | 0.09 | 0.62 | 14.61 | 14.61 | 14.61 | 208 |
| 1738881600 | 14.52 | -0.64 | -4.22 | 15.3 | 15.3 | 14.52 | 2777 |
| 1738795200 | 15.16 | 0.21 | 1.40 | 14.95 | 15.16 | 14.84 | 1709 |
| 1738708800 | 14.95 | 0.94 | 6.71 | 14.66 | 14.95 | 14.66 | 1015 |
| 1738622400 | 14.01 | -0.5 | -3.45 | 13.16 | 14.29 | 13.16 | 2974 |
| 1738363200 | 14.51 | -0.33 | -2.22 | 14.82 | 15.05 | 14.51 | 1121 |
| 1738276800 | 14.84 | -0.12 | -0.80 | 15.08 | 15.08 | 14.75 | 1055 |
| 1738190400 | 14.96 | 0.48 | 3.31 | 14.55 | 14.96 | 14.55 | 1106 |
| 1738104000 | 14.48 | -0.17 | -1.16 | 14.46 | 14.48 | 14.46 | 1789 |
| 1738017600 | 14.65 | -0.06 | -0.41 | 14.82 | 14.83 | 14.65 | 1286 |
| 1737758400 | 14.71 | -0.29 | -1.93 | 15 | 15 | 14.71 | 814 |
| 1737672000 | 15 | -0.01 | -0.07 | 14.76 | 15.08 | 14.76 | 732 |
| 1737585600 | 15.01 | 0.07 | 0.47 | 14.93 | 15.16 | 14.9 | 962 |
| 1737499200 | 14.94 | -0.72 | -4.60 | 14.88 | 15.13 | 14.88 | 3732 |
| 1737412800 | 15.66 | 0.35 | 2.29 | 15.01 | 15.66 | 15.01 | 618 |
| 1737153600 | 15.31 | 0.53 | 3.59 | 14.73 | 15.32 | 14.73 | 2189 |
| 1737067200 | 14.78 | -0.44 | -2.89 | 14.51 | 14.78 | 14.47 | 4129 |
| 1736980800 | 15.22 | 0.47 | 3.19 | 15.21 | 15.22 | 15.17 | 3209 |
| 1736894400 | 14.75 | -0.8 | -5.14 | 14.75 | 14.75 | 14.75 | 462 |
| 1736808000 | 15.55 | -0.17 | -1.08 | 15.72 | 15.91 | 15.55 | 2544 |
| 1736548800 | 15.72 | 0.14 | 0.90 | 16.41 | 16.41 | 15.72 | 1450 |
| 1736462400 | 15.58 | 0.04 | 0.26 | 15.5 | 15.58 | 15.5 | 600 |
| 1736376000 | 15.54 | -0.27 | -1.71 | 15.7 | 15.7 | 15.36 | 1126 |
| 1736289600 | 15.81 | 0.24 | 1.54 | 15.56 | 15.92 | 15.56 | 2753 |
| 1736203200 | 15.57 | 0.07 | 0.45 | 15.52 | 16.1 | 15.52 | 6709 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.33 | 15.58 | 15.33 | 1046 |
| 1735857600 | 15.5 | 0.26 | 1.71 | 15.63 | 15.64 | 15.38 | 1458 |
| 1735684800 | 15.24 | 0.47 | 3.18 | 15.18 | 15.24 | 15.18 | 1442 |
| 1735598400 | 14.77 | 0.21 | 1.44 | 14.57 | 14.77 | 14.57 | 1302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
