ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

20.02
0.07
( 0.35% )
Actualizado: 10:33:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.32-6.1855670103121.3421.7919.8679876620.83161448CS
4-1.62-7.4861367837321.6422.419.8534944421.30482482CS
12-1.76-8.0808080808121.7822.9719.8515441121.44233923CS
26-5.86-22.642967542525.8825.8819.8543255222.29174744CS
52-3.98-16.58333333332429.9619.8541798124.48602391CS
1560.492.5089605734819.5331.1918.19574550424.19892589CS
2609.8296.274509803910.231.192.06624670617.44218947CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060960019.95-0.18-0.8920.2320.2719.94688467
174052320020.13-0.41-2.0020.4920.5619.84302743
174043680020.54-0.21-1.0120.7620.9820.534653830
174017760020.75-0.9-4.1621.3921.4720.699048606
174009120021.65-0.62-2.7821.3421.7921.0411300186
174000480022.270.341.5522.0122.3421.945110578
173991840021.930.251.1521.7522.0521.688451966
173957280021.68-0.15-0.6921.8622.0621.63278842
173948640021.830.10.4621.6821.9421.613087315
173940000021.73-0.41-1.8521.9822.421.485109335
173931360022.140.391.7921.8922.3421.83519584
173922720021.750.62.8421.4421.9521.424602588
173896800021.150.070.3321.2121.3920.953632193
173888160021.08-0.5-2.3221.7521.8920.775320294
173879520021.580.120.5621.3521.7121.243727908
173870880021.460.94.3820.4221.5320.255598583
173862240020.56-0.46-2.1920.2520.8920.165282457
173836320021.02-0.56-2.5921.6621.6620.955982572
173827680021.5800.0021.6421.7521.124941394
173819040021.580.582.7620.9121.620.893739371
173810400021-0.2-0.9421.2721.320.694519365
173801760021.2-0.05-0.2421.0821.4720.763385556
173775840021.25-0.34-1.5721.5721.5821.094615233
173767200021.590.050.2321.5421.9521.453340839
173758560021.540.040.1921.521.9121.332975291
173749920021.5-0.69-3.1121.7521.7521.184551495
173741280022.190.421.9321.6722.2321.662620691
173715360021.770.411.9221.3621.8721.244192299
173706720021.36-0.28-1.2921.5621.5920.986209342
173698080021.640.241.1221.5421.7721.484559702
173689440021.4-0.58-2.6421.8321.8521.256160770
173680800021.98-0.26-1.1722.3322.6321.947276501
173654880022.240.160.7222.622.9722.238516324
173646240022.080.050.232222.1821.891114340
173637600022.03-0.34-1.5222.322.3221.784805142
173628960022.370.220.9922.2222.521.956835224
173620320022.1500.0022.3322.7922.095395214
173594400022.150.110.5022.1322.2521.893269367
173585760022.040.251.1522.0822.3221.864157464
173568480021.790.492.3021.4321.8621.373054677
173559840021.30.221.0421.1121.4721.053916906
173533920021.08-0.03-0.1421.221.3421.013718067
173506920021.110.020.0921.1421.2220.881572299
173499360021.090.381.8320.721.1520.544076121
173473440020.710.050.2420.5220.9920.4210164479
173464800020.66-0.26-1.2421.1321.1920.593082303
173456160020.92-0.21-0.9921.1521.3820.859624416
173447520021.13-0.07-0.3321.0221.1820.847454568
173438880021.2-0.51-2.3521.5721.621.15225662
173412960021.710.221.0221.4421.8721.274357623
173404320021.49-0.22-1.0121.6321.6421.398658214
173395680021.710.291.3521.5621.7221.347930513
173387040021.42-0.11-0.5121.621.7421.47788438
173378400021.530.281.3221.4921.8921.496290339
173352480021.25-0.71-3.2321.8621.8721.164791501
173343840021.960.150.6921.7822.1221.783061946
173335200021.81-0.59-2.6322.422.4821.74366708
173326560022.40.291.3122.322.4822.153886719
173317920022.11-0.07-0.3222.222.3421.934737681
173292000022.180.050.2322.122.2522.0510642283
173283360022.130.090.4122.0122.1822.01592981
173274720022.040.261.1921.822.221.793513132

CVE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock