Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.89855072464 | 20.7 | 21.47 | 20.54 | 3122162 | 21.08938774 | CS |
| 4 | -0.9 | -4.05405405405 | 22.2 | 22.48 | 20.42 | 5599311 | 21.35751001 | CS |
| 12 | -3.71 | -14.8340663735 | 25.01 | 25.31 | 20.42 | 4996528 | 22.2537659 | CS |
| 26 | -6.01 | -22.0065909923 | 27.31 | 28.38 | 20.42 | 5182807 | 23.62159198 | CS |
| 52 | -1.03 | -4.61262875056 | 22.33 | 29.96 | 19.82 | 5315573 | 24.59535785 | CS |
| 156 | 5.61 | 35.7552581262 | 15.69 | 31.19 | 15.39 | 5893492 | 23.92687268 | CS |
| 260 | 8.08 | 61.119515885 | 13.22 | 31.19 | 2.06 | 6210384 | 17.20441776 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735598400 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1735339200 | 21.08 | -0.03 | -0.14 | 21.2 | 21.34 | 21.01 | 3718067 |
| 1735069200 | 21.11 | 0.02 | 0.09 | 21.14 | 21.22 | 20.88 | 1572299 |
| 1734993600 | 21.09 | 0.38 | 1.83 | 20.7 | 21.15 | 20.54 | 4076121 |
| 1734734400 | 20.71 | 0.05 | 0.24 | 20.52 | 20.99 | 20.42 | 10164479 |
| 1734648000 | 20.66 | -0.26 | -1.24 | 21.13 | 21.19 | 20.59 | 3082303 |
| 1734561600 | 20.92 | -0.21 | -0.99 | 21.15 | 21.38 | 20.85 | 9624416 |
| 1734475200 | 21.13 | -0.07 | -0.33 | 21.02 | 21.18 | 20.84 | 7454568 |
| 1734388800 | 21.2 | -0.51 | -2.35 | 21.57 | 21.6 | 21.1 | 5225662 |
| 1734129600 | 21.71 | 0.22 | 1.02 | 21.44 | 21.87 | 21.27 | 4357623 |
| 1734043200 | 21.49 | -0.22 | -1.01 | 21.63 | 21.64 | 21.39 | 8658214 |
| 1733956800 | 21.71 | 0.29 | 1.35 | 21.56 | 21.72 | 21.34 | 7930513 |
| 1733870400 | 21.42 | -0.11 | -0.51 | 21.6 | 21.74 | 21.4 | 7788438 |
| 1733784000 | 21.53 | 0.28 | 1.32 | 21.49 | 21.89 | 21.49 | 6290339 |
| 1733524800 | 21.25 | -0.71 | -3.23 | 21.86 | 21.87 | 21.16 | 4791501 |
| 1733438400 | 21.96 | 0.15 | 0.69 | 21.78 | 22.12 | 21.78 | 3061946 |
| 1733352000 | 21.81 | -0.59 | -2.63 | 22.4 | 22.48 | 21.7 | 4366708 |
| 1733265600 | 22.4 | 0.29 | 1.31 | 22.3 | 22.48 | 22.15 | 3886719 |
| 1733179200 | 22.11 | -0.07 | -0.32 | 22.2 | 22.34 | 21.93 | 4737681 |
| 1732920000 | 22.18 | 0.05 | 0.23 | 22.1 | 22.25 | 22.05 | 10642283 |
| 1732833600 | 22.13 | 0.09 | 0.41 | 22.01 | 22.18 | 22.01 | 592981 |
| 1732747200 | 22.04 | 0.26 | 1.19 | 21.8 | 22.2 | 21.79 | 3513132 |
| 1732660800 | 21.78 | -0.4 | -1.80 | 22.2 | 22.25 | 21.62 | 7397214 |
| 1732574400 | 22.18 | -0.44 | -1.95 | 22.62 | 22.63 | 22.04 | 5872459 |
| 1732315200 | 22.62 | -0.02 | -0.09 | 22.6 | 22.73 | 22.44 | 3119439 |
| 1732228800 | 22.64 | 0.02 | 0.09 | 22.75 | 22.95 | 22.62 | 7602815 |
| 1732142400 | 22.62 | 0.2 | 0.89 | 22.46 | 22.77 | 22.34 | 4768275 |
| 1732056000 | 22.42 | 0 | 0.00 | 22.16 | 22.51 | 21.97 | 4343845 |
| 1731969600 | 22.42 | 0.38 | 1.72 | 22.13 | 22.45 | 22.08 | 6269958 |
| 1731710400 | 22.04 | -0.19 | -0.85 | 22.25 | 22.48 | 21.94 | 4688998 |
| 1731624000 | 22.23 | 0.4 | 1.83 | 22.01 | 22.44 | 22.01 | 7858266 |
| 1731537600 | 21.83 | -0.12 | -0.55 | 22.09 | 22.09 | 21.35 | 4776944 |
| 1731451200 | 21.95 | -0.35 | -1.57 | 22.31 | 22.32 | 21.82 | 5755292 |
| 1731364800 | 22.3 | -0.13 | -0.58 | 22.44 | 22.67 | 22.23 | 4652537 |
| 1731105600 | 22.43 | -0.22 | -0.97 | 22.42 | 22.55 | 22.3 | 4160094 |
| 1731019200 | 22.65 | 0.08 | 0.35 | 22.64 | 22.74 | 22.33 | 3437294 |
| 1730932800 | 22.57 | 0.24 | 1.07 | 22.32 | 22.79 | 22.3 | 5464531 |
| 1730846400 | 22.33 | -0.22 | -0.98 | 22.56 | 22.57 | 22.16 | 3046320 |
| 1730760000 | 22.55 | 0.66 | 3.02 | 22.24 | 22.65 | 22.05 | 6112405 |
| 1730497200 | 21.89 | -0.5 | -2.23 | 22.43 | 22.67 | 21.82 | 3970832 |
| 1730410800 | 22.39 | -0.79 | -3.41 | 22.59 | 22.75 | 21.93 | 7985067 |
| 1730324400 | 23.18 | 0.24 | 1.05 | 23.04 | 23.29 | 22.88 | 3173011 |
| 1730238000 | 22.94 | -0.23 | -0.99 | 23.07 | 23.24 | 22.79 | 8095426 |
| 1730151600 | 23.17 | -0.31 | -1.32 | 22.63 | 23.19 | 22.56 | 4258164 |
| 1729892400 | 23.48 | 0.31 | 1.34 | 23.29 | 23.54 | 23.29 | 2839390 |
| 1729806000 | 23.17 | 0.08 | 0.35 | 23.19 | 23.36 | 22.88 | 2674922 |
| 1729719600 | 23.09 | -0.36 | -1.54 | 23.45 | 23.45 | 23 | 2034929 |
| 1729633200 | 23.45 | 0.06 | 0.26 | 23.41 | 23.54 | 23.16 | 2516895 |
| 1729546800 | 23.39 | 0.01 | 0.04 | 23.67 | 23.77 | 23.28 | 2886492 |
| 1729287600 | 23.38 | -0.05 | -0.21 | 23.4 | 23.47 | 23.06 | 3006702 |
| 1729201200 | 23.43 | 0.23 | 0.99 | 23.33 | 23.47 | 23.23 | 2683183 |
| 1729114800 | 23.2 | -0.03 | -0.13 | 23.29 | 23.47 | 23.06 | 3572866 |
| 1729028400 | 23.23 | -1.32 | -5.38 | 23.55 | 23.6 | 23.15 | 6069304 |
| 1728682800 | 24.55 | 0.03 | 0.12 | 24.37 | 24.73 | 24.33 | 2579732 |
| 1728596400 | 24.52 | 0.39 | 1.62 | 24.3 | 24.68 | 24.11 | 5108212 |
| 1728510000 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1728423600 | 24.13 | -0.87 | -3.48 | 24.52 | 24.59 | 23.91 | 4242316 |
| 1728337200 | 25 | 0.2 | 0.81 | 25.01 | 25.31 | 24.73 | 7245453 |
| 1728078000 | 24.8 | 0.63 | 2.61 | 24.46 | 24.88 | 24.12 | 5750990 |
| 1727991600 | 24.17 | 0.92 | 3.96 | 23.39 | 24.18 | 23.23 | 4831622 |
| 1727905200 | 23.25 | 0.09 | 0.39 | 23.59 | 23.61 | 23 | 3398625 |
| 1727818800 | 23.16 | 0.54 | 2.39 | 22.38 | 23.37 | 22.32 | 6900843 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
