Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cenovus Energy Inc | CVE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.50% | 28.03 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.24 | 27.79 | 28.27 | 28.03 | 28.17 |
Resumen Histórico CVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.14 | 29.45 | 27.60 | 28.32 | 4,589,298 | -1.11 | -3.81% |
| 1 Month | 28.68 | 29.96 | 27.60 | 28.74 | 4,664,087 | -0.65 | -2.27% |
| 3 Months | 22.02 | 29.96 | 21.75 | 26.01 | 4,723,324 | 6.01 | 27.29% |
| 6 Months | 26.75 | 29.96 | 19.82 | 23.99 | 5,044,837 | 1.28 | 4.79% |
| 1 Year | 20.69 | 29.96 | 19.82 | 24.40 | 4,792,360 | 7.34 | 35.48% |
| 3 Years | 9.66 | 31.19 | 8.89 | 21.22 | 5,989,712 | 18.37 | 190.17% |
| 5 Years | 12.40 | 31.19 | 2.06 | 15.91 | 5,854,536 | 15.63 | 126.05% |
CVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
| 02 May 2024 | 28.17 | 0.18 | 0.64% | 28.29 | 28.50 | 28.08 | 3,644,282 |
| 01 May 2024 | 27.99 | -0.29 | -1.03% | 28.50 | 28.76 | 27.60 | 7,007,851 |
| 30 Abr 2024 | 28.28 | -1.15 | -3.91% | 29.34 | 29.41 | 28.27 | 5,007,395 |
| 29 Abr 2024 | 29.43 | 0.34 | 1.17% | 29.14 | 29.45 | 29.10 | 2,697,664 |
| 26 Abr 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
| 25 Abr 2024 | 29.09 | -0.01 | -0.03% | 28.98 | 29.21 | 28.89 | 3,411,360 |
| 24 Abr 2024 | 29.10 | 0.04 | 0.14% | 29.04 | 29.28 | 28.88 | 2,753,593 |
| 23 Abr 2024 | 29.06 | 0.12 | 0.41% | 28.87 | 29.16 | 28.72 | 2,519,512 |
| 22 Abr 2024 | 28.94 | 0.25 | 0.87% | 28.47 | 29.14 | 28.32 | 3,487,139 |
| 19 Abr 2024 | 28.69 | 0.23 | 0.81% | 28.41 | 28.97 | 28.31 | 4,790,020 |
| 18 Abr 2024 | 28.46 | -0.10 | -0.35% | 28.56 | 28.91 | 28.23 | 4,367,136 |
| 17 Abr 2024 | 28.56 | 0.04 | 0.14% | 28.43 | 29.24 | 28.36 | 5,698,593 |
| 16 Abr 2024 | 28.52 | 0.18 | 0.64% | 28.24 | 28.77 | 28.01 | 7,526,403 |
| 15 Abr 2024 | 28.34 | -0.51 | -1.77% | 28.82 | 28.85 | 28.31 | 6,669,088 |
| 12 Abr 2024 | 28.85 | -0.02 | -0.07% | 29.35 | 29.65 | 28.79 | 6,939,162 |
| 11 Abr 2024 | 28.87 | -0.94 | -3.15% | 29.80 | 29.96 | 28.73 | 6,418,289 |
| 10 Abr 2024 | 29.81 | 0.54 | 1.84% | 29.35 | 29.91 | 29.27 | 4,178,671 |
| 09 Abr 2024 | 29.27 | 0.13 | 0.45% | 29.11 | 29.39 | 29.03 | 3,584,481 |
| 08 Abr 2024 | 29.14 | 0.09 | 0.31% | 29.05 | 29.25 | 28.86 | 3,914,139 |
| 05 Abr 2024 | 29.05 | 0.43 | 1.50% | 28.68 | 29.15 | 28.55 | 4,002,871 |
| 04 Abr 2024 | 28.62 | 0.22 | 0.77% | 28.39 | 28.66 | 28.27 | 3,305,938 |
