Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US Enhanced Value Index ETF | CVLU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.59 |
Resumen Histórico CVLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.59 | -0.03 | -0.14% | 21.59 | 21.59 | 21.59 | 86 |
| 25 Jun 2024 | 21.62 | -0.13 | -0.60% | 21.57 | 21.62 | 21.57 | 200 |
| 24 Jun 2024 | 21.75 | 0.03 | 0.14% | 21.75 | 21.75 | 21.75 | 0 |
| 21 Jun 2024 | 21.72 | -0.01 | -0.05% | 21.73 | 21.73 | 21.72 | 100 |
| 20 Jun 2024 | 21.73 | -0.03 | -0.14% | 21.73 | 21.73 | 21.73 | 0 |
| 19 Jun 2024 | 21.76 | 0.02 | 0.09% | 21.76 | 21.76 | 21.76 | 0 |
| 18 Jun 2024 | 21.74 | 0.23 | 1.07% | 21.74 | 21.74 | 21.74 | 100 |
| 17 Jun 2024 | 21.51 | 0.11 | 0.51% | 21.51 | 21.51 | 21.51 | 0 |
| 14 Jun 2024 | 21.40 | -0.08 | -0.37% | 21.40 | 21.40 | 21.40 | 0 |
| 13 Jun 2024 | 21.48 | -0.04 | -0.19% | 21.48 | 21.48 | 21.48 | 0 |
| 12 Jun 2024 | 21.52 | 0.21 | 0.99% | 21.52 | 21.52 | 21.52 | 0 |
| 11 Jun 2024 | 21.31 | -0.14 | -0.65% | 21.30 | 21.31 | 21.30 | 1,200 |
| 10 Jun 2024 | 21.45 | 0.01 | 0.05% | 21.45 | 21.45 | 21.45 | 0 |
| 07 Jun 2024 | 21.44 | -0.01 | -0.05% | 21.44 | 21.44 | 21.44 | 0 |
| 06 Jun 2024 | 21.45 | -0.03 | -0.14% | 21.45 | 21.45 | 21.45 | 0 |
| 05 Jun 2024 | 21.48 | 0.20 | 0.94% | 21.34 | 21.48 | 21.34 | 100 |
| 04 Jun 2024 | 21.28 | -0.11 | -0.51% | 21.28 | 21.28 | 21.28 | 0 |
| 03 Jun 2024 | 21.39 | -0.03 | -0.14% | 21.39 | 21.39 | 21.39 | 0 |
| 31 May 2024 | 21.42 | 0.21 | 0.99% | 21.21 | 21.42 | 21.21 | 100 |
| 30 May 2024 | 21.21 | 0.05 | 0.24% | 21.21 | 21.21 | 21.21 | 0 |
| 29 May 2024 | 21.16 | -0.21 | -0.98% | 21.16 | 21.16 | 21.16 | 100 |
| 28 May 2024 | 21.37 | -0.16 | -0.74% | 21.37 | 21.37 | 21.37 | 0 |
| 27 May 2024 | 21.53 | 0.02 | 0.09% | 21.53 | 21.53 | 21.53 | 0 |
