Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coveo Solutions Inc | CVO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.14 | 06:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.14 |
Resumen Histórico CVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.03 | 8.05 | 8.26 | 104,524 | -0.89 | -9.86% |
| 1 Month | 9.76 | 9.96 | 8.05 | 8.92 | 75,829 | -1.62 | -16.60% |
| 3 Months | 10.91 | 11.80 | 8.05 | 10.18 | 88,225 | -2.77 | -25.39% |
| 6 Months | 10.25 | 12.48 | 8.05 | 10.15 | 97,781 | -2.11 | -20.59% |
| 1 Year | 6.28 | 12.48 | 6.05 | 9.90 | 94,714 | 1.86 | 29.62% |
| 3 Years | 16.05 | 18.00 | 4.81 | 9.51 | 75,342 | -7.91 | -49.28% |
| 5 Years | 16.05 | 18.00 | 4.81 | 9.51 | 75,342 | -7.91 | -49.28% |
CVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.14 | -0.06 | -0.73% | 8.30 | 8.30 | 8.13 | 77,493 |
| 03 May 2024 | 8.20 | 0.09 | 1.11% | 8.32 | 8.32 | 8.10 | 110,725 |
| 02 May 2024 | 8.11 | -0.31 | -3.68% | 8.41 | 8.51 | 8.05 | 106,131 |
| 01 May 2024 | 8.42 | 0.02 | 0.24% | 8.43 | 8.59 | 8.25 | 99,081 |
| 30 Abr 2024 | 8.40 | -0.63 | -6.98% | 9.03 | 9.03 | 8.40 | 129,190 |
| 29 Abr 2024 | 9.03 | 0.17 | 1.92% | 9.02 | 9.10 | 8.88 | 121,468 |
| 26 Abr 2024 | 8.86 | 0.12 | 1.37% | 8.72 | 8.94 | 8.72 | 112,680 |
| 25 Abr 2024 | 8.74 | -0.20 | -2.24% | 8.85 | 8.85 | 8.60 | 72,432 |
| 24 Abr 2024 | 8.94 | -0.17 | -1.87% | 9.24 | 9.25 | 8.90 | 36,194 |
| 23 Abr 2024 | 9.11 | 0.17 | 1.90% | 9.10 | 9.19 | 8.94 | 46,285 |
| 22 Abr 2024 | 8.94 | -0.09 | -1.00% | 9.02 | 9.02 | 8.81 | 67,670 |
| 19 Abr 2024 | 9.03 | -0.24 | -2.59% | 9.15 | 9.29 | 9.01 | 61,336 |
| 18 Abr 2024 | 9.27 | 0.08 | 0.87% | 9.26 | 9.42 | 9.23 | 42,726 |
| 17 Abr 2024 | 9.19 | -0.20 | -2.13% | 9.27 | 9.43 | 9.19 | 36,743 |
| 16 Abr 2024 | 9.39 | 0.07 | 0.75% | 9.25 | 9.63 | 9.24 | 39,121 |
| 15 Abr 2024 | 9.32 | -0.53 | -5.38% | 9.86 | 9.86 | 9.26 | 89,960 |
| 12 Abr 2024 | 9.85 | 0.20 | 2.07% | 9.58 | 9.89 | 9.45 | 85,177 |
| 11 Abr 2024 | 9.65 | 0.07 | 0.73% | 9.59 | 9.96 | 9.40 | 67,704 |
| 10 Abr 2024 | 9.58 | -0.33 | -3.33% | 9.75 | 9.87 | 9.58 | 116,570 |
| 09 Abr 2024 | 9.91 | 0.06 | 0.61% | 9.76 | 9.93 | 9.61 | 34,746 |
| 08 Abr 2024 | 9.85 | 0.20 | 2.07% | 9.79 | 10.02 | 9.75 | 84,214 |
