ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Coveo Solutions Inc

Coveo Solutions Inc (CVO)

5.22
-0.03
(-0.57%)
Cerrado 02 Noviembre 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-2.063789868675.335.435.072055835.25045367CS
4-0.54-9.3755.765.815.071080955.38524361CS
12-1.05-16.74641148336.276.725.071080535.87879026CS
26-3.21-38.07829181498.438.615.071409886.82996966CS
52-4.4-45.7380457389.6211.825.071181838.16357604CS
156-10.83-67.47663551416.05184.81857348.74800466CS
260-10.83-67.47663551416.05184.81857348.74800466CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304972005.22-0.03-0.575.285.285.21175961
17304108005.2500.005.35.45.07178976
17303244005.2500.005.35.35.2251398
17302380005.25-0.01-0.195.435.435.24484426
17301516005.260.010.195.255.35.2246633
17298924005.25-0.09-1.695.335.45.2366480
17298060005.340.11.915.285.45.2595611
17297196005.24-0.27-4.905.65.65.22201186
17296332005.51-0.09-1.615.645.645.4762970
17295468005.6-0.05-0.885.715.715.4858441
17292876005.65-0.02-0.355.76999995.76999995.652920
17292012005.670.071.255.765.765.671986
17291148005.60.040.725.585.675.519999943016
17290284005.5599999-0.21-3.645.715.715.5199999101948
17286828005.76999990.081.415.635.80999995.6350094
17285964005.690.111.975.785.785.632108
17285100005.5800.005.585.585.580
17284236005.58-0.03-0.535.55999995.645.5138371
17283372005.61-0.01-0.185.625.645.560374
17280780005.62-0.18-3.105.765.85.61111157
17279916005.8-0.1-1.695.875.875.7156352
17279052005.9-0.03-0.51665.8556595
17278188005.93-0.21-3.426.226.225.9164843
17277300006.140.121.996.086.146.0476240
17274732006.0199999-0.08-1.316.136.26.0168066
17273868006.10.060.996.16.176.059999927216
17273004006.04-0.28-4.436.336.336.0380721
17272140006.320.172.766.216.326.1288729
17271276006.15-0.13-2.076.296.36.1465070
17268684006.280.030.486.226.296.17116483
17267820006.250.091.466.146.30999996.14115140
17266956006.16-0.19-2.996.336.356.12106844
17266092006.350.366.0166.46193181
17265228005.990.091.536.156.155.9129509
17262636005.90.071.205.936.01999995.87104959
17261772005.830.071.225.745.915.67108406
17260908005.76-0.01-0.175.85.80999995.6298399
17260044005.769999900.005.76999995.76999995.76999990
17259180005.76999990.071.235.795.855.71108030
17256588005.7-0.1-1.725.755.935.559999997710
17255724005.8-0.09-1.535.885.995.7958573
17254860005.89-0.08-1.345.976.01999995.8672319
17253996005.97-0.39-6.136.166.26999995.92140180
17250540006.360.132.096.366.376.259375
17249676006.23-0.04-0.646.246.456.23141001
17248812006.2699999-0.03-0.486.346.386.1582003
17247948006.300.006.336.46.16191159
17247084006.30.142.276.086.386.08114098
17244492006.160.23.366.096.30999996.04202055
17243628005.96-0.3-4.796.166.165.83338915
17242764006.26-0.12-1.886.496.56.2354402
17241900006.38-0.2-3.046.596.66.3864612
17241036006.58-0.02-0.306.596.726.559999987354
17238444006.60.020.306.436.616.43171651
17237580006.580.23.136.46.646.488428
17236716006.38-0.07-1.096.356.466.354912
17235852006.450.396.446.01999996.51999996.0199999173215
17234988006.05999990.152.545.956.175.95154549
17232396005.91-0.31-4.986.26999996.26999995.9188552
17231532006.220.376.325.846.35.84230951
17230668005.85-0.15-2.5066.085.73263478
17229804006-0.09-1.485.96.055.79159885
17226348006.09-0.21-3.336.05999996.235.89142984