ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Coveo Solutions Inc

Coveo Solutions Inc (CVO)

6.80
0.00
(0.00%)
Cerrado 22 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-2.718168812596.997.166.651263446.90775207CS
41.4727.57973733585.337.485.072649366.53296494CS
120.446.918238993716.367.485.071471906.27802637CS
26-1.36-16.66666666678.168.35.071628696.73951361CS
52-4.12-37.728937728910.9211.825.071296477.88814396CS
156-10-59.523809523816.817.684.81877368.43511162CS
260-9.25-57.632398753916.05184.81897038.62730977CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322288006.80.040.596.766.896.6675090
17321424006.76-0.24-3.436.957.076.72152532
173205600070.142.046.747.16.65125117
17319696006.86-0.19-2.706.967.126.81108411
17317104007.050.081.156.997.166.95170569
17316240006.97-0.33-4.527.187.36.93151666
17315376007.30.233.257.097.447.08229660
17314512007.070.091.296.947.126.94286843
17313648006.980.121.756.837.056.72183217
17311056006.86-0.4-5.517.227.226.79175083
17310192007.260.010.147.137.486.96286601
17309328007.250.111.547.357.446.9495352
17308464007.141.1920.006.197.286.1989925
17307600005.950.7313.985.976.085.4664775
17304972005.22-0.03-0.575.285.285.21175961
17304108005.2500.005.35.45.07178976
17303244005.2500.005.35.35.2251398
17302380005.25-0.01-0.195.435.435.24484426
17301516005.260.010.195.255.35.2246633
17298924005.25-0.09-1.695.335.45.2366480
17298060005.340.11.915.285.45.2595611
17297196005.24-0.27-4.905.65.65.22201186
17296332005.51-0.09-1.615.645.645.4762970
17295468005.6-0.05-0.885.715.715.4858441
17292876005.65-0.02-0.355.76999995.76999995.652920
17292012005.670.071.255.765.765.671986
17291148005.60.040.725.585.675.519999943016
17290284005.5599999-0.21-3.645.715.715.5199999101948
17286828005.76999990.081.415.635.80999995.6350094
17285964005.690.111.975.785.785.632108
17285100005.5800.005.585.585.580
17284236005.58-0.03-0.535.55999995.645.5138371
17283372005.61-0.01-0.185.625.645.560374
17280780005.62-0.18-3.105.765.85.61111157
17279916005.8-0.1-1.695.875.875.7156352
17279052005.9-0.03-0.51665.8556595
17278188005.93-0.21-3.426.226.225.9164843
17277300006.140.121.996.086.146.0476240
17274732006.0199999-0.08-1.316.136.26.0168066
17273868006.10.060.996.16.176.059999927216
17273004006.04-0.28-4.436.336.336.0380721
17272140006.320.172.766.216.326.1288729
17271276006.15-0.13-2.076.296.36.1465070
17268684006.280.030.486.226.296.17116483
17267820006.250.091.466.146.30999996.14115140
17266956006.16-0.19-2.996.336.356.12106844
17266092006.350.366.0166.46193181
17265228005.990.091.536.156.155.9129509
17262636005.90.071.205.936.01999995.87104959
17261772005.830.071.225.745.915.67108406
17260908005.76-0.01-0.175.85.80999995.6298399
17260044005.769999900.005.76999995.76999995.76999990
17259180005.76999990.071.235.795.855.71108030
17256588005.7-0.1-1.725.755.935.559999997710
17255724005.8-0.09-1.535.885.995.7958573
17254860005.89-0.08-1.345.976.01999995.8672319
17253996005.97-0.39-6.136.166.26999995.92140180
17250540006.360.132.096.366.376.259375
17249676006.23-0.04-0.646.246.456.23141001
17248812006.2699999-0.03-0.486.346.386.1582003
17247948006.300.006.336.46.16191159
17247084006.30.142.276.086.386.08114098
17244492006.160.23.366.096.30999996.04202055
17243628005.96-0.3-4.796.166.165.83338915

Su Consulta Reciente

Delayed Upgrade Clock