Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.63 | 56.63 | 56.63 | 0 | 0 | CS |
| 4 | 0 | 0 | 56.63 | 56.63 | 56.63 | 0 | 0 | CS |
| 12 | -0.32 | -0.561896400351 | 56.95 | 59.91 | 53 | 315446 | 57.92038003 | CS |
| 26 | 4.33 | 8.27915869981 | 52.3 | 61.81 | 51.72 | 342484 | 56.95345194 | CS |
| 52 | 28.63 | 102.25 | 28 | 61.81 | 24.66 | 374657 | 46.41813801 | CS |
| 156 | 20.36 | 56.1345464571 | 36.27 | 61.81 | 21.21 | 367681 | 33.55269492 | CS |
| 260 | 33.63 | 146.217391304 | 23 | 61.81 | 15.7 | 341016 | 32.08663441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741387200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741300800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741214400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741128000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741041600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740782400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740696000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740609600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740523200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740436800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740177600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740091200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740004800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739918400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739572800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739486400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739400000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739313600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739227200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738968000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738881600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738795200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738708800 | 56.63 | -0.62 | -1.08 | 57.05 | 58.31 | 56.61 | 2358275 |
| 1738622400 | 57.25 | -0.63 | -1.09 | 53 | 57.87 | 53 | 4550268 |
| 1738363200 | 57.88 | -0.97 | -1.65 | 58.5 | 58.62 | 57.7 | 941456 |
| 1738276800 | 58.85 | 0.77 | 1.33 | 57.99 | 59.12 | 57.99 | 348699 |
| 1738190400 | 58.08 | 0.04 | 0.07 | 57.77 | 58.29 | 57.77 | 230279 |
| 1738104000 | 58.04 | -0.29 | -0.50 | 58.15 | 58.49 | 57.93 | 238003 |
| 1738017600 | 58.33 | -0.44 | -0.75 | 58.3 | 58.91 | 58.21 | 295415 |
| 1737758400 | 58.77 | 0.26 | 0.44 | 58.51 | 59 | 57.9 | 164598 |
| 1737672000 | 58.51 | 0.2 | 0.34 | 58.07 | 58.62 | 57.74 | 104716 |
| 1737585600 | 58.31 | -0.79 | -1.34 | 58.91 | 59.34 | 58.26 | 147614 |
| 1737499200 | 59.1 | 0.79 | 1.35 | 58.01 | 59.16 | 58.01 | 224885 |
| 1737412800 | 58.31 | 0.51 | 0.88 | 55.52 | 58.42 | 55.52 | 842876 |
| 1737153600 | 57.8 | -1.08 | -1.83 | 58.9 | 59.48 | 57.13 | 882801 |
| 1737067200 | 58.88 | -0.74 | -1.24 | 59.5 | 59.71 | 58.75 | 312342 |
| 1736980800 | 59.62 | 0.31 | 0.52 | 59.6 | 59.91 | 59.31 | 269474 |
| 1736894400 | 59.31 | 0.09 | 0.15 | 59.22 | 59.68 | 59.15 | 350646 |
| 1736808000 | 59.22 | -0.21 | -0.35 | 58.88 | 59.43 | 58.88 | 346222 |
| 1736548800 | 59.43 | -0.14 | -0.24 | 59.05 | 59.52 | 59.05 | 215190 |
| 1736462400 | 59.57 | 0.19 | 0.32 | 59.29 | 59.61 | 59.19 | 56909 |
| 1736376000 | 59.38 | 0.25 | 0.42 | 58.8 | 59.6 | 58.8 | 469973 |
| 1736289600 | 59.13 | -0.1 | -0.17 | 59.29 | 59.5 | 58.97 | 104799 |
| 1736203200 | 59.23 | -0.15 | -0.25 | 59.28 | 59.85 | 59.17 | 437459 |
| 1735944000 | 59.38 | 0.95 | 1.63 | 58.5 | 59.65 | 58.38 | 376909 |
| 1735857600 | 58.43 | -0.32 | -0.54 | 58.62 | 58.88 | 58.12 | 286057 |
| 1735684800 | 58.75 | 0.09 | 0.15 | 58.68 | 58.88 | 58.5 | 211635 |
| 1735598400 | 58.66 | -0.13 | -0.22 | 58.24 | 58.8 | 58.24 | 212108 |
| 1735339200 | 58.79 | -0.03 | -0.05 | 58.57 | 59.1 | 58.55 | 163699 |
| 1735069200 | 58.82 | -0.22 | -0.37 | 58.94 | 59.23 | 58.79 | 105596 |
| 1734993600 | 59.04 | 0.51 | 0.87 | 57.84 | 59.13 | 57.84 | 382197 |
| 1734734400 | 58.53 | 2.37 | 4.22 | 55.51 | 59.01 | 55.51 | 1097288 |
| 1734648000 | 56.16 | -0.96 | -1.68 | 56.56 | 57.35 | 56.14 | 242183 |
| 1734561600 | 57.12 | 0.02 | 0.04 | 56.1 | 57.77 | 56.1 | 435216 |
| 1734475200 | 57.1 | -0.14 | -0.24 | 56.95 | 57.11 | 56.59 | 259213 |
| 1734388800 | 57.24 | -0.78 | -1.34 | 57.99 | 57.99 | 56.98 | 297140 |
| 1734129600 | 58.02 | -0.45 | -0.77 | 58.2 | 58.52 | 57.84 | 273639 |
| 1734043200 | 58.47 | 0.68 | 1.18 | 57.99 | 58.49 | 57.49 | 225674 |
| 1733956800 | 57.79 | -0.14 | -0.24 | 58.35 | 58.35 | 57.79 | 270608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
