ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canadian Western Bank

Canadian Western Bank (CWB)

56.63
0.00
(0.00%)
Cerrado 31 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10056.6356.6356.6300CS
40056.6356.6356.6300CS
12-2.65-4.4703103913659.2859.915323547357.82139054CS
263.97.3961691636652.7361.8151.7229229857.51871965CS
5228.49101.24378109528.1461.8124.6635492847.44671387CS
15619.9354.305177111736.761.8121.2136276333.50267234CS
26038.38210.30136986318.2561.8117.633194932.45348886CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319800056.6300.0056.6356.6356.630
174311160056.6300.0056.6356.6356.630
174302520056.6300.0056.6356.6356.630
174293880056.6300.0056.6356.6356.630
174285240056.6300.0056.6356.6356.630
174259320056.6300.0056.6356.6356.630
174250680056.6300.0056.6356.6356.630
174242040056.6300.0056.6356.6356.630
174233400056.6300.0056.6356.6356.630
174224760056.6300.0056.6356.6356.630
174198840056.6300.0056.6356.6356.630
174190200056.6300.0056.6356.6356.630
174181560056.6300.0056.6356.6356.630
174172920056.6300.0056.6356.6356.630
174164280056.6300.0056.6356.6356.630
174138720056.6300.0056.6356.6356.630
174130080056.6300.0056.6356.6356.630
174121440056.6300.0056.6356.6356.630
174112800056.6300.0056.6356.6356.630
174104160056.6300.0056.6356.6356.630
174078240056.6300.0056.6356.6356.630
174069600056.6300.0056.6356.6356.630
174060960056.6300.0056.6356.6356.630
174052320056.6300.0056.6356.6356.630
174043680056.6300.0056.6356.6356.630
174017760056.6300.0056.6356.6356.630
174009120056.6300.0056.6356.6356.630
174000480056.6300.0056.6356.6356.630
173991840056.6300.0056.6356.6356.630
173957280056.6300.0056.6356.6356.630
173948640056.6300.0056.6356.6356.630
173940000056.6300.0056.6356.6356.630
173931360056.6300.0056.6356.6356.630
173922720056.6300.0056.6356.6356.630
173896800056.6300.0056.6356.6356.630
173888160056.6300.0056.6356.6356.630
173879520056.6300.0056.6356.6356.630
173870880056.63-0.62-1.0857.0558.3156.612358275
173862240057.25-0.63-1.095357.87534550268
173836320057.88-0.97-1.6558.558.6257.7941456
173827680058.850.771.3357.9959.1257.99348699
173819040058.080.040.0757.7758.2957.77230279
173810400058.04-0.29-0.5058.1558.4957.93238003
173801760058.33-0.44-0.7558.358.9158.21295415
173775840058.770.260.4458.515957.9164598
173767200058.510.20.3458.0758.6257.74104716
173758560058.31-0.79-1.3458.9159.3458.26147614
173749920059.10.791.3558.0159.1658.01224885
173741280058.310.510.8855.5258.4255.52842876
173715360057.8-1.08-1.8358.959.4857.13882801
173706720058.88-0.74-1.2459.559.7158.75312342
173698080059.620.310.5259.659.9159.31269474
173689440059.310.090.1559.2259.6859.15350646
173680800059.22-0.21-0.3558.8859.4358.88346222
173654880059.43-0.14-0.2459.0559.5259.05215190
173646240059.570.190.3259.2959.6159.1956909
173637600059.380.250.4258.859.658.8469973
173628960059.13-0.1-0.1759.2959.558.97104799
173620320059.23-0.15-0.2559.2859.8559.17437459
173594400059.380.951.6358.559.6558.38376909
173585760058.43-0.32-0.5458.6258.8858.12286057
173568480058.750.090.1558.6858.8858.5211635
Rendering Error

CWB Finanzas

Finanzas
Rendering Error