Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731451200 | 10.14 | 0.02 | 0.20 | 10.22 | 10.22 | 10.14 | 600 |
| 1731364800 | 10.12 | -0.01 | -0.10 | 10.2 | 10.22 | 10.12 | 1457 |
| 1731105600 | 10.13 | 0.03 | 0.30 | 10.12 | 10.13 | 10.12 | 300 |
| 1731019200 | 10.1 | 0.02 | 0.20 | 10.11 | 10.12 | 10.1 | 500 |
| 1730932800 | 10.08 | 0.02 | 0.20 | 9.91 | 10.08 | 9.91 | 1000 |
| 1730846400 | 10.06 | 0.04 | 0.40 | 10.02 | 10.06 | 10.01 | 2300 |
| 1730760000 | 10.02 | -0.09 | -0.89 | 10.03 | 10.03 | 10.02 | 1251 |
| 1730497200 | 10.11 | 0.08 | 0.80 | 10.11 | 10.11 | 10.11 | 0 |
| 1730410800 | 10.03 | -0.04 | -0.40 | 10.04 | 10.04 | 10.03 | 1900 |
| 1730324400 | 10.07 | -0.06 | -0.59 | 10.21 | 10.21 | 10.07 | 4000 |
| 1730238000 | 10.13 | 0.05 | 0.50 | 10.1 | 10.21 | 10.1 | 6620 |
| 1730151600 | 10.08 | -0.06 | -0.59 | 10.09 | 10.09 | 10.08 | 300 |
| 1729892400 | 10.14 | 0.02 | 0.20 | 10.09 | 10.14 | 10.09 | 1100 |
| 1729806000 | 10.12 | 0.01 | 0.10 | 10.09 | 10.12 | 10.09 | 400 |
| 1729719600 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 129 |
| 1729633200 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
| 1729546800 | 10.05 | -0.09 | -0.89 | 10.1 | 10.1 | 10.05 | 3000 |
| 1729287600 | 10.14 | 0.01 | 0.10 | 10.15 | 10.15 | 10.13 | 601 |
| 1729201200 | 10.13 | 0.03 | 0.30 | 10.15 | 10.21 | 10.13 | 5200 |
| 1729114800 | 10.1 | 0.03 | 0.30 | 10.09 | 10.1 | 10.09 | 2000 |
| 1729028400 | 10.07 | 0.04 | 0.40 | 10.05 | 10.1 | 10.05 | 1925 |
| 1728682800 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 1700 |
| 1728596400 | 10.04 | 0.04 | 0.40 | 10.01 | 10.07 | 10 | 7500 |
| 1728510000 | 10 | -0.08 | -0.79 | 10.06 | 10.06 | 9.97 | 5600 |
| 1728423600 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 109 |
| 1728337200 | 10.08 | 0 | 0.00 | 10 | 10.08 | 10 | 1044 |
| 1728078000 | 10.08 | -0.02 | -0.20 | 10.05 | 10.08 | 10.05 | 1301 |
| 1727991600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727905200 | 10.1 | -0.01 | -0.10 | 10.07 | 10.1 | 10.07 | 200 |
| 1727818800 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.11 | 400 |
| 1727732400 | 10.08 | -0.02 | -0.20 | 10.11 | 10.11 | 10.08 | 700 |
| 1727473200 | 10.1 | 0.06 | 0.60 | 10.035 | 10.1 | 10.035 | 811 |
| 1727386800 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1727300400 | 10.05 | -0.01 | -0.10 | 10.02 | 10.05 | 10.02 | 135 |
| 1727214000 | 10.06 | 0.06 | 0.60 | 10.08 | 10.11 | 10 | 3640 |
| 1727127600 | 10 | 0.19 | 1.94 | 9.88 | 10 | 9.88 | 200 |
| 1726868400 | 9.81 | -0.29 | -2.87 | 10 | 10 | 9.81 | 17305 |
| 1726782000 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.05 | 2091 |
| 1726695600 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 5 |
| 1726609200 | 10.06 | 0.02 | 0.20 | 10.12 | 10.12 | 10.06 | 4700 |
| 1726522800 | 10.04 | 0.02 | 0.20 | 10.05 | 10.16 | 10.04 | 3476 |
| 1726263600 | 10.02 | -0.03 | -0.30 | 10.12 | 10.12 | 10.02 | 8400 |
| 1726177200 | 10.05 | -0.03 | -0.30 | 10.05 | 10.05 | 10.05 | 0 |
| 1726090800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 814 |
| 1726004400 | 10.08 | 0.11 | 1.10 | 9.96 | 10.08 | 9.96 | 2909 |
| 1725918000 | 9.97 | 0.05 | 0.50 | 9.9 | 9.97 | 9.9 | 1200 |
| 1725658800 | 9.92 | 0.02 | 0.20 | 9.9 | 9.92 | 9.9 | 311 |
| 1725572400 | 9.9 | -0.02 | -0.20 | 9.92 | 9.92 | 9.88 | 3300 |
| 1725486000 | 9.92 | 0.11 | 1.12 | 9.8699999 | 9.92 | 9.8699999 | 2800 |
| 1725399600 | 9.81 | 0.01 | 0.10 | 9.76 | 9.84 | 9.76 | 7502 |
| 1725054000 | 9.8 | -0.07 | -0.71 | 9.73 | 9.8 | 9.73 | 1801 |
| 1724967600 | 9.8699999 | 0.09 | 0.92 | 9.86 | 9.8699999 | 9.82 | 4065 |
| 1724881200 | 9.78 | -0.13 | -1.31 | 9.895 | 9.895 | 9.78 | 3100 |
| 1724794800 | 9.91 | -0.07 | -0.70 | 9.91 | 9.91 | 9.91 | 0 |
| 1724708400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1724449200 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 0 |
| 1724362800 | 9.92 | -0.06 | -0.60 | 9.92 | 9.92 | 9.92 | 600 |
| 1724276400 | 9.98 | 0.06 | 0.60 | 9.9 | 10 | 9.9 | 3684 |
| 1724190000 | 9.92 | -0.03 | -0.30 | 9.81 | 9.95 | 9.81 | 2425 |
| 1724103600 | 9.95 | 0.03 | 0.30 | 9.94 | 9.95 | 9.93 | 5100 |
| 1723844400 | 9.92 | 0.01 | 0.10 | 9.9 | 9.92 | 9.9 | 1800 |
| 1723758000 | 9.91 | 0.01 | 0.10 | 9.95 | 9.95 | 9.8699999 | 2762 |
| 1723671600 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1723585200 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
