Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Canadian Convertivle Bond ETF | CXF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.71 | 06:31:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.71 |
Resumen Histórico CXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.71 | -0.01 | -0.10% | 9.74 | 9.75 | 9.70 | 2,901 |
| 17 May 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.72 | 9.72 | 88 |
| 16 May 2024 | 9.71 | -0.03 | -0.31% | 9.69 | 9.71 | 9.69 | 100 |
| 15 May 2024 | 9.74 | 0.02 | 0.21% | 9.75 | 9.75 | 9.74 | 3,600 |
| 14 May 2024 | 9.72 | 0.02 | 0.21% | 9.72 | 9.72 | 9.72 | 180 |
| 13 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 10 May 2024 | 9.70 | -0.03 | -0.31% | 9.70 | 9.75 | 9.70 | 1,202 |
| 09 May 2024 | 9.73 | 0.05 | 0.52% | 9.73 | 9.74 | 9.73 | 6,100 |
| 08 May 2024 | 9.68 | 0.00 | 0.00% | 9.62 | 9.68 | 9.62 | 500 |
| 07 May 2024 | 9.68 | -0.02 | -0.21% | 9.62 | 9.68 | 9.62 | 1,008 |
| 06 May 2024 | 9.70 | 0.09 | 0.94% | 9.65 | 9.70 | 9.61 | 10,500 |
| 03 May 2024 | 9.61 | -0.08 | -0.83% | 9.61 | 9.65 | 9.61 | 920 |
| 02 May 2024 | 9.69 | -0.01 | -0.10% | 9.68 | 9.69 | 9.68 | 100 |
| 01 May 2024 | 9.70 | -0.06 | -0.61% | 9.70 | 9.70 | 9.70 | 1 |
| 30 Abr 2024 | 9.76 | 0.08 | 0.83% | 9.76 | 9.76 | 9.76 | 0 |
| 29 Abr 2024 | 9.68 | 0.09 | 0.94% | 9.71 | 9.71 | 9.68 | 1,300 |
| 26 Abr 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
| 25 Abr 2024 | 9.59 | -0.07 | -0.72% | 9.52 | 9.60 | 9.52 | 4,110 |
| 24 Abr 2024 | 9.66 | 0.03 | 0.31% | 9.52 | 9.66 | 9.52 | 600 |
| 23 Abr 2024 | 9.63 | 0.01 | 0.10% | 9.63 | 9.63 | 9.63 | 100 |
| 22 Abr 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.65 | 9.61 | 700 |
