Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.64069264069 | 23.1 | 23.1 | 22 | 14585 | 22.52634345 | CS |
| 4 | -1.25 | -5.26537489469 | 23.74 | 23.74 | 22 | 5887 | 22.65919425 | CS |
| 12 | -2.54 | -10.1478226129 | 25.03 | 25.55 | 22 | 4021 | 22.9278348 | CS |
| 26 | -3.9 | -14.7783251232 | 26.39 | 26.75 | 22 | 2980 | 23.90397379 | CS |
| 52 | -1.76 | -7.25773195876 | 24.25 | 27.07 | 22 | 3581 | 24.73355621 | CS |
| 156 | 9.59 | 74.3410852713 | 12.9 | 27.07 | 12.36 | 4586 | 22.04025164 | CS |
| 260 | 4.6 | 25.7126886529 | 17.89 | 27.07 | 8.8 | 5105 | 17.24876387 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 22.49 | -0.01 | -0.04 | 22.26 | 22.5 | 22 | 36423 |
| 1737672000 | 22.5 | -0.4 | -1.75 | 22.5 | 22.5 | 22 | 30873 |
| 1737585600 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9 | 22.8 | 2600 |
| 1737499200 | 22.8 | -0.3 | -1.30 | 23 | 23 | 22.58 | 1905 |
| 1737412800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.09 | 1123 |
| 1737153600 | 23.1 | 0.31 | 1.36 | 22.8 | 23.11 | 22.8 | 4850 |
| 1737067200 | 22.79 | -0.02 | -0.09 | 22.8 | 22.8 | 22.79 | 1126 |
| 1736980800 | 22.81 | 0.04 | 0.18 | 22.8 | 22.81 | 22.8 | 401 |
| 1736894400 | 22.77 | -0.12 | -0.52 | 22.9 | 23 | 22.77 | 1100 |
| 1736808000 | 22.89 | 0.19 | 0.84 | 22.5 | 22.9 | 22.5 | 3285 |
| 1736548800 | 22.7 | -0.3 | -1.30 | 22.76 | 22.8 | 22.51 | 3713 |
| 1736462400 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 1300 |
| 1736376000 | 23 | 0.19 | 0.83 | 22.8 | 23 | 22.8 | 5100 |
| 1736289600 | 22.81 | -0.03 | -0.13 | 22.84 | 22.84 | 22.81 | 2947 |
| 1736203200 | 22.84 | 0.01 | 0.04 | 22.93 | 22.93 | 22.84 | 800 |
| 1735944000 | 22.83 | 0.03 | 0.13 | 23.09 | 23.12 | 22.83 | 1900 |
| 1735857600 | 22.8 | -0.7 | -2.98 | 23.13 | 23.13 | 22.8 | 10300 |
| 1735684800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1735598400 | 23.5 | -0.25 | -1.05 | 23.74 | 23.74 | 23.5 | 1100 |
| 1735339200 | 23.75 | 0.33 | 1.41 | 23.9 | 23.9 | 23.75 | 2550 |
| 1735069200 | 23.42 | 0.02 | 0.09 | 23.42 | 23.42 | 23.42 | 526 |
| 1734993600 | 23.4 | 0.4 | 1.74 | 22.9 | 23.4 | 22.9 | 1249 |
| 1734734400 | 23 | 0 | 0.00 | 23 | 23 | 22.89 | 1100 |
| 1734648000 | 23 | 0.54 | 2.40 | 23 | 23 | 23 | 100 |
| 1734561600 | 22.46 | -0.05 | -0.22 | 23 | 23 | 22.46 | 1400 |
| 1734475200 | 22.51 | -0.21 | -0.92 | 22.7 | 22.7 | 22.43 | 1327 |
| 1734388800 | 22.72 | 0.22 | 0.98 | 22.27 | 22.72 | 22.27 | 3643 |
| 1734129600 | 22.5 | -0.31 | -1.36 | 22.53 | 22.75 | 22.5 | 3508 |
| 1734043200 | 22.81 | -0.01 | -0.04 | 22.81 | 22.81 | 22.6 | 3200 |
| 1733956800 | 22.82 | -0.17 | -0.74 | 22.95 | 22.95 | 22.7 | 8727 |
| 1733870400 | 22.99 | 0.15 | 0.66 | 22.53 | 22.99 | 22.53 | 4410 |
| 1733784000 | 22.84 | 0.17 | 0.75 | 22.53 | 22.95 | 22.53 | 2593 |
| 1733524800 | 22.67 | 0.17 | 0.76 | 22.53 | 22.94 | 22.51 | 6670 |
| 1733438400 | 22.5 | -0.24 | -1.06 | 22.5 | 22.76 | 22.49 | 23604 |
| 1733352000 | 22.74 | -0.1 | -0.44 | 22.84 | 22.84 | 22.74 | 1200 |
| 1733265600 | 22.84 | -0.01 | -0.04 | 23.2 | 23.24 | 22.84 | 2000 |
| 1733179200 | 22.85 | 0.35 | 1.56 | 22.5 | 23.15 | 22.5 | 7131 |
| 1732920000 | 22.5 | -0.05 | -0.22 | 22.69 | 22.7 | 22.5 | 2250 |
| 1732833600 | 22.55 | -0.27 | -1.18 | 23.25 | 23.25 | 22.55 | 475 |
| 1732747200 | 22.82 | 0.32 | 1.42 | 22.88 | 22.88 | 22.5 | 4833 |
| 1732660800 | 22.5 | -0.4 | -1.75 | 22.36 | 23.01 | 22.36 | 1101 |
| 1732574400 | 22.9 | -0.21 | -0.91 | 23.11 | 23.11 | 22.9 | 973 |
| 1732315200 | 23.11 | -0.19 | -0.82 | 23.5 | 23.5 | 23.1 | 545 |
| 1732228800 | 23.3 | 0.67 | 2.96 | 22.93 | 23.52 | 22.93 | 500 |
| 1732142400 | 22.63 | -0.92 | -3.91 | 23.55 | 23.55 | 22.63 | 545 |
| 1732056000 | 23.55 | -0.04 | -0.17 | 23.5 | 23.55 | 22.75 | 713 |
| 1731969600 | 23.59 | -0.03 | -0.13 | 23.7 | 23.84 | 23.59 | 510 |
| 1731710400 | 23.62 | -0.09 | -0.38 | 23.52 | 23.77 | 23.51 | 1222 |
| 1731624000 | 23.71 | -0.8 | -3.26 | 24.2 | 24.21 | 23.71 | 1600 |
| 1731537600 | 24.51 | 0.36 | 1.49 | 24.31 | 24.51 | 24 | 1420 |
| 1731451200 | 24.15 | -0.45 | -1.83 | 24.31 | 24.31 | 24.15 | 9873 |
| 1731364800 | 24.6 | -0.11 | -0.45 | 24.75 | 24.75 | 24.5 | 3742 |
| 1731105600 | 24.71 | 0.08 | 0.32 | 24.74 | 24.75 | 24.3 | 4550 |
| 1731019200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 364 |
| 1730932800 | 24.63 | -0.16 | -0.65 | 25.55 | 25.55 | 24.63 | 409 |
| 1730846400 | 24.79 | -0.21 | -0.84 | 24.69 | 24.79 | 24.69 | 2012 |
| 1730760000 | 25 | -0.26 | -1.03 | 25.03 | 25.1 | 24.99 | 4800 |
| 1730497200 | 25.26 | -0.31 | -1.21 | 25.49 | 25.49 | 25.26 | 200 |
| 1730410800 | 25.57 | 0.3 | 1.19 | 25.27 | 25.57 | 25 | 1600 |
| 1730324400 | 25.27 | -0.73 | -2.81 | 25.49 | 25.49 | 25.27 | 1891 |
| 1730238000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3 |
| 1730151600 | 26 | 0 | 0.00 | 26.01 | 26.01 | 26 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
