Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 61.41 | -0.29 | -0.47 | 61.59 | 61.59 | 61.41 | 200 |
| 1735598400 | 61.7 | -0.28 | -0.45 | 61.7 | 61.7 | 61.7 | 3 |
| 1735339200 | 61.98 | 0.09 | 0.15 | 62.16 | 62.16 | 61.98 | 255 |
| 1735080000 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1734993600 | 61.89 | -0.13 | -0.21 | 62.05 | 62.05 | 61.89 | 600 |
| 1734734400 | 62.02 | 0.75 | 1.22 | 62.02 | 62.02 | 62.02 | 0 |
| 1734648000 | 61.27 | -0.03 | -0.05 | 61.6 | 61.61 | 61.27 | 900 |
| 1734561600 | 61.3 | -2.22 | -3.49 | 62.73 | 62.73 | 61.3 | 200 |
| 1734475200 | 63.52 | -0.27 | -0.42 | 64 | 64 | 63.44 | 2105 |
| 1734388800 | 63.79 | 1.22 | 1.95 | 63.04 | 63.79 | 63.04 | 600 |
| 1734129600 | 62.57 | -0.82 | -1.29 | 62.65 | 62.65 | 62.57 | 185 |
| 1734043200 | 63.39 | 0.04 | 0.06 | 63.4 | 63.45 | 63.39 | 500 |
| 1733956800 | 63.35 | 0.53 | 0.84 | 63 | 63.35 | 63 | 4755 |
| 1733870400 | 62.82 | -0.57 | -0.90 | 63.29 | 63.29 | 62.6 | 900 |
| 1733784000 | 63.39 | -1 | -1.55 | 64 | 64 | 63.38 | 1300 |
| 1733524800 | 64.39 | 0.93 | 1.47 | 64.67 | 64.68 | 64.39 | 400 |
| 1733438400 | 63.46 | -0.86 | -1.34 | 63.48 | 63.48 | 63.37 | 300 |
| 1733352000 | 64.319999 | 1.43 | 2.27 | 64.12 | 64.709999 | 64.12 | 2600 |
| 1733265600 | 62.89 | -0.09 | -0.14 | 63.22 | 63.23 | 62.89 | 300 |
| 1733179200 | 62.98 | 0.82 | 1.32 | 62.98 | 62.98 | 62.98 | 0 |
| 1732920000 | 62.16 | -0.15 | -0.24 | 62.24 | 62.6 | 62.16 | 1100 |
| 1732833600 | 62.31 | 0.24 | 0.39 | 62.31 | 62.31 | 62.31 | 0 |
| 1732747200 | 62.07 | -1.03 | -1.63 | 62.29 | 62.29 | 62.07 | 400 |
| 1732660800 | 63.1 | 0.72 | 1.15 | 63.1 | 63.1 | 63.1 | 7 |
| 1732574400 | 62.38 | -0.14 | -0.22 | 62.38 | 62.38 | 62.38 | 0 |
| 1732315200 | 62.52 | 0.22 | 0.35 | 61.79 | 62.52 | 61.78 | 300 |
| 1732228800 | 62.3 | 1.48 | 2.43 | 61.45 | 62.66 | 61.45 | 300 |
| 1732142400 | 60.82 | 0.34 | 0.56 | 60.82 | 60.82 | 60.82 | 25 |
| 1732056000 | 60.48 | -0.06 | -0.10 | 60.51 | 60.51 | 60.48 | 115 |
| 1731969600 | 60.54 | -0.83 | -1.35 | 60.7 | 60.7 | 60.54 | 1000 |
| 1731710400 | 61.37 | -1.25 | -2.00 | 61.45 | 61.45 | 61.37 | 1700 |
| 1731624000 | 62.62 | -1.2 | -1.88 | 63.23 | 63.23 | 62.62 | 201 |
| 1731537600 | 63.82 | 0.03 | 0.05 | 64.849999 | 64.849999 | 63.82 | 100 |
| 1731451200 | 63.79 | 0.08 | 0.13 | 63.6 | 63.79 | 63.6 | 110 |
| 1731364800 | 63.71 | 1.07 | 1.71 | 63.35 | 63.71 | 63.35 | 103 |
| 1731105600 | 62.64 | 0.74 | 1.20 | 62.82 | 62.83 | 62.64 | 301 |
| 1731019200 | 61.9 | 0.43 | 0.70 | 61.9 | 61.9 | 61.9 | 0 |
| 1730932800 | 61.47 | 2.27 | 3.83 | 61.12 | 61.47 | 61.12 | 1780 |
| 1730846400 | 59.2 | 0.47 | 0.80 | 58.79 | 59.2 | 58.76 | 4800 |
| 1730760000 | 58.73 | -0.41 | -0.69 | 58.6 | 58.85 | 58.45 | 1201 |
| 1730497200 | 59.14 | 0.37 | 0.63 | 59.14 | 59.14 | 59.14 | 0 |
| 1730410800 | 58.77 | -0.84 | -1.41 | 58.9 | 58.9 | 58.77 | 100 |
| 1730324400 | 59.61 | -0.79 | -1.31 | 59.7 | 59.7 | 59.61 | 140 |
| 1730238000 | 60.4 | -0.16 | -0.26 | 60.6 | 60.6 | 60.4 | 280 |
| 1730151600 | 60.56 | 0.34 | 0.56 | 60.56 | 60.56 | 60.56 | 0 |
| 1729892400 | 60.22 | 0.77 | 1.30 | 60.22 | 60.22 | 60.22 | 20 |
| 1729806000 | 59.45 | 0.43 | 0.73 | 59.82 | 59.83 | 59.45 | 300 |
| 1729719600 | 59.02 | -1.22 | -2.03 | 60.05 | 60.05 | 59.02 | 110 |
| 1729633200 | 60.24 | -0.38 | -0.63 | 60.34 | 60.34 | 60.24 | 478 |
| 1729546800 | 60.62 | 0.09 | 0.15 | 60.9 | 60.9 | 60.5 | 848 |
| 1729287600 | 60.53 | 0.16 | 0.27 | 60.68 | 60.69 | 60.53 | 700 |
| 1729201200 | 60.37 | -0.18 | -0.30 | 60.14 | 60.37 | 60.13 | 200 |
| 1729114800 | 60.55 | -0.18 | -0.30 | 60.58 | 60.58 | 60.55 | 531 |
| 1729028400 | 60.73 | -0.03 | -0.05 | 60.73 | 60.73 | 60.73 | 31 |
| 1728682800 | 60.76 | 0.45 | 0.75 | 60.87 | 60.97 | 60.76 | 11320 |
| 1728596400 | 60.31 | 2.58 | 4.47 | 60.29 | 60.41 | 60.29 | 400 |
| 1728510000 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1728423600 | 57.73 | 0.88 | 1.55 | 57.85 | 57.85 | 57.52 | 200 |
| 1728337200 | 56.85 | -0.35 | -0.61 | 56.85 | 56.85 | 56.85 | 0 |
| 1728078000 | 57.2 | 0.85 | 1.51 | 57.29 | 57.29 | 57.2 | 100 |
| 1727991600 | 56.35 | -0.01 | -0.02 | 56.36 | 56.36 | 56.35 | 232 |
| 1727905200 | 56.36 | 0.12 | 0.21 | 56.36 | 56.36 | 56.36 | 0 |
| 1727818800 | 56.24 | -0.89 | -1.56 | 56.24 | 56.24 | 56.24 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
