Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Cyber Security Index Fund | CYBR.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.25% | 52.90 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.94 | 52.94 | 53.61 | 52.90 | 52.77 |
Resumen Histórico CYBR.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 52.77 | 0.00 | 0.00% | 52.77 | 52.77 | 52.77 | 0 |
| 30 Abr 2024 | 52.77 | -0.24 | -0.45% | 53.06 | 53.06 | 52.77 | 700 |
| 29 Abr 2024 | 53.01 | 0.60 | 1.14% | 53.01 | 53.01 | 53.01 | 94 |
| 26 Abr 2024 | 52.41 | 0.00 | 0.00% | 52.41 | 52.41 | 52.41 | 0 |
| 25 Abr 2024 | 52.41 | -0.70 | -1.32% | 52.47 | 52.47 | 52.41 | 100 |
| 24 Abr 2024 | 53.11 | 0.50 | 0.95% | 52.63 | 53.11 | 52.62 | 500 |
| 23 Abr 2024 | 52.61 | 1.09 | 2.12% | 52.61 | 52.61 | 52.61 | 0 |
| 22 Abr 2024 | 51.52 | 0.38 | 0.74% | 51.20 | 51.52 | 51.20 | 120 |
| 19 Abr 2024 | 51.14 | -0.31 | -0.60% | 51.14 | 51.14 | 51.14 | 0 |
| 18 Abr 2024 | 51.45 | -0.09 | -0.17% | 51.68 | 51.68 | 51.45 | 317 |
| 17 Abr 2024 | 51.54 | -0.58 | -1.11% | 51.54 | 51.54 | 51.54 | 0 |
| 16 Abr 2024 | 52.12 | -0.22 | -0.42% | 52.12 | 52.12 | 52.12 | 30 |
| 15 Abr 2024 | 52.34 | -1.13 | -2.11% | 52.17 | 52.34 | 52.17 | 101 |
| 12 Abr 2024 | 53.47 | -0.58 | -1.07% | 53.47 | 53.47 | 53.47 | 0 |
| 11 Abr 2024 | 54.05 | 0.40 | 0.75% | 53.99 | 54.05 | 53.99 | 402 |
| 10 Abr 2024 | 53.65 | -0.06 | -0.11% | 53.65 | 53.65 | 53.65 | 0 |
| 09 Abr 2024 | 53.71 | -0.01 | -0.02% | 53.71 | 53.73 | 53.71 | 1,825 |
| 08 Abr 2024 | 53.72 | -0.24 | -0.44% | 53.73 | 53.73 | 53.72 | 100 |
| 05 Abr 2024 | 53.96 | 0.79 | 1.49% | 53.98 | 54.06 | 53.96 | 419 |
| 04 Abr 2024 | 53.17 | -0.67 | -1.24% | 53.54 | 53.54 | 53.17 | 200 |
| 03 Abr 2024 | 53.84 | -0.16 | -0.30% | 54.00 | 54.00 | 53.84 | 130 |
| 02 Abr 2024 | 54.00 | -0.27 | -0.50% | 53.95 | 54.03 | 53.95 | 1,801 |
