ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
52.27
0.08
(0.15%)
Cerrado 29 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173292000052.1900.0052.1952.1952.190
173283360052.190.240.4651.8752.1951.87272
173274720051.95-0.75-1.4252.1752.1751.85978
173266080052.70.290.5552.2452.752.241166
173257440052.410.080.1552.2452.4152.24133
173231520052.33-0.02-0.0452.1352.3352.13446
173222880052.351.262.4751.0252.551.02821
173214240051.090.170.3350.7651.0950.75738
173205600050.920.280.5550.3950.9250.39783
173196960050.64-0.51-1.0050.9951.150.641963
173171040051.15-1.19-2.27525250.971464
173162400052.34-1.21-2.2653.853.852.341051
173153760053.55-0.24-0.4553.7153.953.55567
173145120053.790.120.2253.8853.8853.45561
173136480053.670.771.4653.0253.6753.02922
173110560052.90.50.9551.9352.951.931520
173101920052.40.551.0652.152.452.1741
173093280051.851.683.3551.3552.0551.35542
173084640050.170.631.2749.4150.249.414583
173076000049.54-0.09-0.1849.3249.5749.32705
173049720049.630.040.0849.6349.6349.6322
173041080049.59-0.65-1.2949.9649.9649.561562
173032440050.24-0.73-1.4350.3350.650.24437
173023800050.97-0.23-0.4550.5550.9750.5865
173015160051.20.460.9151.3551.3551.2389
172989240050.740.330.6551.4851.550.74601
172980600050.410.490.9850.4150.4150.4136
172971960049.92-1.17-2.2949.9449.9449.912441
172963320051.09-0.25-0.4951.0951.0951.0997
172954680051.34-0.02-0.0451.7751.7751.34284
172928760051.360.160.3151.4651.5551.361505
172920120051.2-0.23-0.4551.0851.251.08450
172911480051.43-0.06-0.1251.3651.4351.36182
172902840051.49-0.3-0.5851.3151.6151.31626
172868280051.790.40.7851.5551.7951.55239
172859640051.390.871.7250.651.3950.61734
172851000050.521.082.1849.1850.5249.185591
172842360049.440.811.6748.749.4548.73227
172833720048.63-0.68-1.3849.1549.1548.5878
172807800049.310.741.5249.4849.4849.041079
172799160048.57-0.05-0.1048.548.5748.465203
172790520048.620.10.2148.1748.6448.174380
172781880048.52-0.61-1.2448.5248.5248.5220
172773240049.130.170.3548.8549.1348.853330
172747320048.96-0.2-0.41494948.93460
172738680049.160.390.8048.9949.1648.991004
172730040048.77-0.36-0.7348.7748.7748.775
172721400049.13-0.01-0.0249.0449.2549.03607
172712760049.140.250.5148.849.248.87207
172686840048.890.591.2248.2548.8948.25386
172678200048.30.611.2848.4648.4848.26726
172669560047.69-0.43-0.8947.7547.7947.69353
172660920048.120.010.0248.248.248.07550
172652280048.110.340.7147.2748.1147.271984
172626360047.770.491.0447.347.7747.3210
172617720047.280.360.774747.3471753
172609080046.920.240.5146.5146.9246.21561
172600440046.680.030.0646.5846.6846.32167
172591800046.650.220.4746.5746.6546.57770
172565880046.43-0.98-2.0746.5146.5146.431022
172557240047.41-0.03-0.0647.3347.4747437
172548600047.44-0.94-1.9447.8447.8447.44270
172539960048.38-0.99-2.0149.0349.0348.38709
172505400049.370.230.4749.1549.3749.121050

Su Consulta Reciente

Delayed Upgrade Clock