Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Monthly Dividend Index ETF CAD Hedged | CYH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.06% | 20.46 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 | 20.47 | 20.50 | 20.46 | 20.68 |
Resumen Histórico CYH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0 |
| 10 Jun 2024 | 20.68 | -0.01 | -0.05% | 20.58 | 20.68 | 20.58 | 2,510 |
| 07 Jun 2024 | 20.69 | -0.16 | -0.77% | 20.79 | 20.79 | 20.69 | 803 |
| 06 Jun 2024 | 20.85 | 0.00 | 0.00% | 20.80 | 20.85 | 20.80 | 1,132 |
| 05 Jun 2024 | 20.85 | -0.01 | -0.05% | 20.86 | 20.86 | 20.75 | 5,210 |
| 04 Jun 2024 | 20.86 | -0.04 | -0.19% | 20.79 | 20.89 | 20.74 | 22,413 |
| 03 Jun 2024 | 20.90 | -0.15 | -0.71% | 20.97 | 20.97 | 20.90 | 2,522 |
| 31 May 2024 | 21.05 | 0.35 | 1.69% | 20.66 | 21.05 | 20.66 | 3,151 |
| 30 May 2024 | 20.70 | 0.17 | 0.83% | 20.51 | 20.70 | 20.51 | 1,828 |
| 29 May 2024 | 20.53 | -0.23 | -1.11% | 20.51 | 20.53 | 20.49 | 901 |
| 28 May 2024 | 20.76 | -0.12 | -0.57% | 20.89 | 20.89 | 20.76 | 4,192 |
| 27 May 2024 | 20.88 | 0.02 | 0.10% | 20.83 | 20.88 | 20.81 | 9,520 |
| 24 May 2024 | 20.86 | 0.06 | 0.29% | 20.76 | 20.89 | 20.76 | 3,938 |
| 23 May 2024 | 20.80 | -0.28 | -1.33% | 21.01 | 21.01 | 20.71 | 9,791 |
| 22 May 2024 | 21.08 | -0.21 | -0.99% | 21.11 | 21.11 | 21.03 | 938 |
| 21 May 2024 | 21.29 | 0.07 | 0.33% | 21.13 | 21.29 | 21.13 | 2,724 |
| 17 May 2024 | 21.22 | -0.04 | -0.19% | 21.22 | 21.22 | 21.22 | 106 |
| 16 May 2024 | 21.26 | 0.07 | 0.33% | 21.16 | 21.26 | 21.16 | 7,515 |
| 15 May 2024 | 21.19 | 0.09 | 0.43% | 21.10 | 21.19 | 21.10 | 865 |
| 14 May 2024 | 21.10 | 0.08 | 0.38% | 21.06 | 21.10 | 21.06 | 924 |
| 13 May 2024 | 21.02 | 0.05 | 0.24% | 20.91 | 21.02 | 20.91 | 3,939 |
