Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dream Office Real Estate Investment Trust | D.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 15:11:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.63 | 18.63 | 19.14 | 19.02 | 19.02 |
Resumen Histórico D.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 19.02 | 0.00 | 0.00% | 18.63 | 19.14 | 18.63 | 13,261 |
| 03 May 2024 | 19.02 | 0.26 | 1.39% | 18.88 | 19.31 | 18.75 | 47,300 |
| 02 May 2024 | 18.76 | 0.13 | 0.70% | 18.54 | 18.87 | 18.30 | 16,412 |
| 01 May 2024 | 18.63 | -0.27 | -1.43% | 18.90 | 18.93 | 18.33 | 41,384 |
| 30 Abr 2024 | 18.90 | -0.25 | -1.31% | 19.00 | 19.02 | 18.81 | 71,038 |
| 29 Abr 2024 | 19.15 | 0.04 | 0.21% | 19.25 | 19.37 | 18.90 | 117,048 |
| 26 Abr 2024 | 19.11 | -0.08 | -0.42% | 19.22 | 19.41 | 19.00 | 27,918 |
| 25 Abr 2024 | 19.19 | -0.28 | -1.44% | 19.23 | 19.38 | 19.06 | 28,395 |
| 24 Abr 2024 | 19.47 | 0.17 | 0.88% | 19.20 | 19.58 | 19.20 | 27,352 |
| 23 Abr 2024 | 19.30 | 0.28 | 1.47% | 18.92 | 19.90 | 18.92 | 25,529 |
| 22 Abr 2024 | 19.02 | 0.05 | 0.26% | 18.72 | 19.62 | 18.72 | 33,434 |
| 19 Abr 2024 | 18.97 | 1.03 | 5.74% | 17.76 | 19.05 | 17.76 | 136,953 |
| 18 Abr 2024 | 17.94 | 0.53 | 3.04% | 17.48 | 18.50 | 17.47 | 46,733 |
| 17 Abr 2024 | 17.41 | -0.04 | -0.23% | 17.82 | 17.82 | 17.11 | 64,472 |
| 16 Abr 2024 | 17.45 | -0.62 | -3.43% | 18.22 | 18.22 | 17.45 | 78,630 |
| 15 Abr 2024 | 18.07 | -2.00 | -9.97% | 19.61 | 19.65 | 18.06 | 74,963 |
| 12 Abr 2024 | 20.07 | -1.38 | -6.43% | 21.48 | 21.48 | 19.90 | 30,782 |
| 11 Abr 2024 | 21.45 | -0.69 | -3.12% | 22.21 | 22.40 | 21.35 | 100,857 |
| 10 Abr 2024 | 22.14 | 0.97 | 4.58% | 20.74 | 22.14 | 19.34 | 190,479 |
| 09 Abr 2024 | 21.17 | 1.63 | 8.34% | 19.35 | 21.59 | 19.35 | 127,370 |
| 08 Abr 2024 | 19.54 | 0.26 | 1.35% | 19.06 | 19.74 | 18.61 | 76,633 |
