Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Desjardins Alt Long Short Global Equity Markets ETF | DAMG | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.66 | 20.69 |
Resumen Histórico DAMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
27 Jun 2024 | 20.69 | -0.09 | -0.43% | 20.69 | 20.69 | 20.69 | 10 |
26 Jun 2024 | 20.78 | -0.04 | -0.19% | 20.80 | 20.80 | 20.78 | 215 |
25 Jun 2024 | 20.82 | 0.01 | 0.05% | 20.82 | 20.82 | 20.82 | 0 |
24 Jun 2024 | 20.81 | 0.05 | 0.24% | 20.81 | 20.81 | 20.81 | 0 |
21 Jun 2024 | 20.76 | -0.38 | -1.80% | 20.76 | 20.76 | 20.76 | 1 |
20 Jun 2024 | 21.14 | 0.12 | 0.57% | 21.14 | 21.14 | 21.14 | 0 |
19 Jun 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
18 Jun 2024 | 21.03 | 0.04 | 0.19% | 21.03 | 21.03 | 21.03 | 0 |
17 Jun 2024 | 20.99 | 0.18 | 0.86% | 20.99 | 20.99 | 20.99 | 0 |
14 Jun 2024 | 20.81 | -0.09 | -0.43% | 20.67 | 20.81 | 20.67 | 100 |
13 Jun 2024 | 20.90 | 0.04 | 0.19% | 20.90 | 20.90 | 20.90 | 0 |
12 Jun 2024 | 20.86 | 0.07 | 0.34% | 20.86 | 20.86 | 20.86 | 0 |
11 Jun 2024 | 20.79 | -0.04 | -0.19% | 20.79 | 20.79 | 20.79 | 90 |
10 Jun 2024 | 20.83 | 0.05 | 0.24% | 20.83 | 20.83 | 20.83 | 0 |
07 Jun 2024 | 20.78 | 0.04 | 0.19% | 20.78 | 20.78 | 20.78 | 0 |
06 Jun 2024 | 20.74 | -0.02 | -0.10% | 20.74 | 20.74 | 20.74 | 0 |
05 Jun 2024 | 20.76 | 0.09 | 0.44% | 20.76 | 20.76 | 20.76 | 0 |
04 Jun 2024 | 20.67 | 0.03 | 0.15% | 20.67 | 20.67 | 20.67 | 0 |
03 Jun 2024 | 20.64 | -0.06 | -0.29% | 20.64 | 20.64 | 20.64 | 0 |
31 May 2024 | 20.70 | 0.02 | 0.10% | 20.70 | 20.70 | 20.70 | 1 |
30 May 2024 | 20.68 | 0.02 | 0.10% | 20.68 | 20.68 | 20.68 | 0 |
29 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |