Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Desjardins Alt Long Short Equity Market Neutral ETF | DANC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.20 | 22.20 | 22.20 | 22.22 |
Resumen Histórico DANC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DANC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
25 Jun 2024 | 22.22 | 0.01 | 0.05% | 22.20 | 22.22 | 22.20 | 5,838 |
24 Jun 2024 | 22.21 | 0.03 | 0.14% | 22.21 | 22.21 | 22.21 | 1,749 |
21 Jun 2024 | 22.18 | -0.18 | -0.81% | 22.20 | 22.20 | 22.15 | 52,850 |
20 Jun 2024 | 22.36 | -0.02 | -0.09% | 22.35 | 22.40 | 22.35 | 5,835 |
19 Jun 2024 | 22.38 | -0.03 | -0.13% | 22.39 | 22.39 | 22.38 | 1,000 |
18 Jun 2024 | 22.41 | 0.02 | 0.09% | 22.41 | 22.43 | 22.40 | 9,560 |
17 Jun 2024 | 22.39 | -0.02 | -0.09% | 22.39 | 22.39 | 22.39 | 100 |
14 Jun 2024 | 22.41 | 0.01 | 0.04% | 22.41 | 22.41 | 22.41 | 100 |
13 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 100 |
12 Jun 2024 | 22.40 | 0.04 | 0.18% | 22.40 | 22.40 | 22.40 | 42 |
11 Jun 2024 | 22.36 | 0.01 | 0.04% | 22.37 | 22.37 | 22.34 | 5,170 |
10 Jun 2024 | 22.35 | 0.04 | 0.18% | 22.34 | 22.35 | 22.34 | 110 |
07 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.26 | 22.31 | 22.26 | 105 |
06 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.29 | 22.30 | 22.29 | 8,990 |
05 Jun 2024 | 22.34 | 0.01 | 0.04% | 22.34 | 22.34 | 22.34 | 0 |
04 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
03 Jun 2024 | 22.33 | -0.02 | -0.09% | 22.33 | 22.33 | 22.33 | 100 |
31 May 2024 | 22.35 | -0.04 | -0.18% | 22.37 | 22.37 | 22.35 | 3,200 |
30 May 2024 | 22.39 | 0.02 | 0.09% | 22.39 | 22.39 | 22.38 | 2,300 |
29 May 2024 | 22.37 | 0.03 | 0.13% | 22.38 | 22.38 | 22.37 | 425 |
28 May 2024 | 22.34 | 0.08 | 0.36% | 22.34 | 22.34 | 22.34 | 7,744 |
27 May 2024 | 22.26 | -0.02 | -0.09% | 22.26 | 22.26 | 22.26 | 100 |