Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734043200 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1733956800 | 22.72 | -0.01 | -0.04 | 22.73 | 22.73 | 22.72 | 218 |
| 1733870400 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1733784000 | 22.73 | -0.03 | -0.13 | 22.7 | 22.73 | 22.7 | 654 |
| 1733524800 | 22.76 | 0.02 | 0.09 | 22.74 | 22.76 | 22.74 | 5100 |
| 1733438400 | 22.74 | 0.01 | 0.04 | 22.73 | 22.74 | 22.72 | 2617 |
| 1733352000 | 22.73 | 0.04 | 0.18 | 22.68 | 22.73 | 22.68 | 3003 |
| 1733265600 | 22.69 | -0.01 | -0.04 | 22.7 | 22.7 | 22.66 | 1500 |
| 1733179200 | 22.7 | 0.04 | 0.18 | 22.69 | 22.7 | 22.69 | 100 |
| 1732920000 | 22.66 | -0.02 | -0.09 | 22.67 | 22.67 | 22.66 | 300 |
| 1732833600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732747200 | 22.68 | -0.01 | -0.04 | 22.7 | 22.7 | 22.68 | 2254 |
| 1732660800 | 22.69 | -0.02 | -0.09 | 22.69 | 22.69 | 22.69 | 0 |
| 1732574400 | 22.71 | -0.03 | -0.13 | 22.72 | 22.72 | 22.71 | 132 |
| 1732315200 | 22.74 | 0.01 | 0.04 | 22.73 | 22.74 | 22.73 | 100 |
| 1732228800 | 22.73 | 0 | 0.00 | 22.73 | 22.75 | 22.73 | 5473 |
| 1732142400 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 800 |
| 1732056000 | 22.71 | 0.03 | 0.13 | 22.71 | 22.72 | 22.71 | 750 |
| 1731969600 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1731710400 | 22.64 | -0.01 | -0.04 | 22.645 | 22.645 | 22.64 | 300 |
| 1731624000 | 22.65 | 0.01 | 0.04 | 22.66 | 22.67 | 22.65 | 2411 |
| 1731537600 | 22.64 | 0 | 0.00 | 22.66 | 22.66 | 22.63 | 345 |
| 1731451200 | 22.64 | 0.02 | 0.09 | 22.65 | 22.65 | 22.64 | 200 |
| 1731364800 | 22.62 | 0.02 | 0.09 | 22.63 | 22.63 | 22.6 | 300 |
| 1731105600 | 22.6 | 0.04 | 0.18 | 22.52 | 22.6 | 22.52 | 200 |
| 1731019200 | 22.56 | 0.03 | 0.13 | 22.54 | 22.57 | 22.54 | 716 |
| 1730932800 | 22.53 | -0.02 | -0.09 | 22.53 | 22.53 | 22.53 | 100 |
| 1730846400 | 22.55 | 0.04 | 0.18 | 22.51 | 22.55 | 22.51 | 3435 |
| 1730760000 | 22.51 | -0.01 | -0.04 | 22.54 | 22.54 | 22.51 | 5800 |
| 1730497200 | 22.52 | 0.05 | 0.22 | 22.505 | 22.52 | 22.505 | 100 |
| 1730410800 | 22.47 | -0.02 | -0.09 | 22.47 | 22.48 | 22.47 | 112505 |
| 1730324400 | 22.49 | 0.01 | 0.04 | 22.52 | 22.52 | 22.48 | 1300 |
| 1730238000 | 22.48 | 0.03 | 0.13 | 22.46 | 22.48 | 22.46 | 3500 |
| 1730151600 | 22.45 | -0.02 | -0.09 | 22.45 | 22.45 | 22.45 | 5717 |
| 1729892400 | 22.47 | 0.01 | 0.04 | 22.46 | 22.47 | 22.45 | 280 |
| 1729806000 | 22.46 | -0.01 | -0.04 | 22.48 | 22.48 | 22.46 | 200 |
| 1729719600 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1729633200 | 22.47 | 0.02 | 0.09 | 22.44 | 22.48 | 22.44 | 678 |
| 1729546800 | 22.45 | 0.03 | 0.13 | 22.44 | 22.45 | 22.44 | 1000 |
| 1729287600 | 22.42 | -0.02 | -0.09 | 22.42 | 22.42 | 22.42 | 200 |
| 1729201200 | 22.44 | 0.01 | 0.04 | 22.45 | 22.45 | 22.44 | 100 |
| 1729114800 | 22.43 | 0.01 | 0.04 | 22.41 | 22.43 | 22.41 | 300 |
| 1729028400 | 22.42 | 0 | 0.00 | 22.44 | 22.44 | 22.4 | 2123 |
| 1728682800 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 400 |
| 1728596400 | 22.43 | -0.01 | -0.04 | 22.38 | 22.43 | 22.38 | 560 |
| 1728510000 | 22.44 | -0.01 | -0.04 | 22.45 | 22.45 | 22.42 | 700 |
| 1728423600 | 22.45 | 0.04 | 0.18 | 22.38 | 22.46 | 22.38 | 7513 |
| 1728337200 | 22.41 | 0.04 | 0.18 | 22.4 | 22.41 | 22.4 | 200 |
| 1728078000 | 22.37 | 0 | 0.00 | 22.37 | 22.4 | 22.37 | 661 |
| 1727991600 | 22.37 | 0.02 | 0.09 | 22.37 | 22.37 | 22.37 | 11 |
| 1727905200 | 22.35 | 0.01 | 0.04 | 22.35 | 22.35 | 22.35 | 100 |
| 1727818800 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 4400 |
| 1727732400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 25 |
| 1727473200 | 22.33 | -0.02 | -0.09 | 22.32 | 22.33 | 22.32 | 900 |
| 1727386800 | 22.35 | 0 | 0.00 | 22.35 | 22.36 | 22.35 | 1602 |
| 1727300400 | 22.35 | -0.03 | -0.13 | 22.35 | 22.35 | 22.35 | 250 |
| 1727214000 | 22.38 | 0.02 | 0.09 | 22.38 | 22.38 | 22.36 | 309 |
| 1727127600 | 22.36 | 0.01 | 0.04 | 22.35 | 22.36 | 22.35 | 200 |
| 1726868400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1726782000 | 22.35 | 0.01 | 0.04 | 22.34 | 22.35 | 22.34 | 205 |
| 1726695600 | 22.34 | -0.02 | -0.09 | 22.34 | 22.34 | 22.34 | 1800 |
| 1726609200 | 22.36 | 0.02 | 0.09 | 22.36 | 22.36 | 22.36 | 312 |
| 1726522800 | 22.34 | -0.01 | -0.04 | 22.34 | 22.34 | 22.34 | 400 |
| 1726263600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
