Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desjardins Alt Long Short Equity Market Neutral ETF | DANC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.20 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.20 | 22.22 |
Resumen Histórico DANC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DANC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
| 25 Jun 2024 | 22.22 | 0.01 | 0.05% | 22.20 | 22.22 | 22.20 | 5,838 |
| 24 Jun 2024 | 22.21 | 0.03 | 0.14% | 22.21 | 22.21 | 22.21 | 1,749 |
| 21 Jun 2024 | 22.18 | -0.18 | -0.81% | 22.20 | 22.20 | 22.15 | 52,850 |
| 20 Jun 2024 | 22.36 | -0.02 | -0.09% | 22.35 | 22.40 | 22.35 | 5,835 |
| 19 Jun 2024 | 22.38 | -0.03 | -0.13% | 22.39 | 22.39 | 22.38 | 1,000 |
| 18 Jun 2024 | 22.41 | 0.02 | 0.09% | 22.41 | 22.43 | 22.40 | 9,560 |
| 17 Jun 2024 | 22.39 | -0.02 | -0.09% | 22.39 | 22.39 | 22.39 | 100 |
| 14 Jun 2024 | 22.41 | 0.01 | 0.04% | 22.41 | 22.41 | 22.41 | 100 |
| 13 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 100 |
| 12 Jun 2024 | 22.40 | 0.04 | 0.18% | 22.40 | 22.40 | 22.40 | 42 |
| 11 Jun 2024 | 22.36 | 0.01 | 0.04% | 22.37 | 22.37 | 22.34 | 5,170 |
| 10 Jun 2024 | 22.35 | 0.04 | 0.18% | 22.34 | 22.35 | 22.34 | 110 |
| 07 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.26 | 22.31 | 22.26 | 105 |
| 06 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.29 | 22.30 | 22.29 | 8,990 |
| 05 Jun 2024 | 22.34 | 0.01 | 0.04% | 22.34 | 22.34 | 22.34 | 0 |
| 04 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| 03 Jun 2024 | 22.33 | -0.02 | -0.09% | 22.33 | 22.33 | 22.33 | 100 |
| 31 May 2024 | 22.35 | -0.04 | -0.18% | 22.37 | 22.37 | 22.35 | 3,200 |
| 30 May 2024 | 22.39 | 0.02 | 0.09% | 22.39 | 22.39 | 22.38 | 2,300 |
| 29 May 2024 | 22.37 | 0.03 | 0.13% | 22.38 | 22.38 | 22.37 | 425 |
| 28 May 2024 | 22.34 | 0.08 | 0.36% | 22.34 | 22.34 | 22.34 | 7,744 |
| 27 May 2024 | 22.26 | -0.02 | -0.09% | 22.26 | 22.26 | 22.26 | 100 |
