Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 27.98 | 0.29 | 1.05 | 28.05 | 28.05 | 27.98 | 101 |
| 1732142400 | 27.69 | 0.19 | 0.69 | 27.51 | 27.69 | 27.47 | 800 |
| 1732056000 | 27.5 | 0.33 | 1.21 | 26.79 | 27.5 | 26.79 | 1380 |
| 1731969600 | 27.17 | 0.11 | 0.41 | 27.1 | 27.17 | 27.1 | 200 |
| 1731710400 | 27.06 | -0.54 | -1.96 | 26.96 | 27.06 | 26.96 | 1000 |
| 1731624000 | 27.6 | -0.28 | -1.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731537600 | 27.88 | 0.01 | 0.04 | 28.19 | 28.19 | 27.88 | 330 |
| 1731451200 | 27.87 | 0.16 | 0.58 | 27.75 | 27.89 | 27.75 | 425 |
| 1731364800 | 27.71 | 0.47 | 1.73 | 27.71 | 27.71 | 27.71 | 6 |
| 1731105600 | 27.24 | 0.24 | 0.89 | 27.24 | 27.24 | 27.24 | 1 |
| 1731019200 | 27 | 0.8 | 3.05 | 26.84 | 27 | 26.84 | 390 |
| 1730932800 | 26.2 | 0.86 | 3.39 | 26.16 | 26.2 | 26.16 | 102 |
| 1730846400 | 25.34 | 0.25 | 1.00 | 25.31 | 25.34 | 25.31 | 105 |
| 1730760000 | 25.09 | -0.07 | -0.28 | 25.09 | 25.09 | 25.09 | 9 |
| 1730497200 | 25.16 | 0.21 | 0.84 | 25.16 | 25.16 | 25.16 | 10 |
| 1730410800 | 24.95 | -0.54 | -2.12 | 25.02 | 25.02 | 24.91 | 615 |
| 1730324400 | 25.49 | -0.07 | -0.27 | 25.57 | 25.75 | 25.49 | 630 |
| 1730238000 | 25.56 | 0.28 | 1.11 | 25.55 | 25.56 | 25.55 | 201 |
| 1730151600 | 25.28 | 0.14 | 0.56 | 25.28 | 25.28 | 25.28 | 2 |
| 1729892400 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 0 |
| 1729806000 | 25.03 | 0.28 | 1.13 | 25.02 | 25.03 | 25.02 | 200 |
| 1729719600 | 24.75 | -0.4 | -1.59 | 25.01 | 25.01 | 24.75 | 125 |
| 1729633200 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 0 |
| 1729546800 | 25.12 | -0.02 | -0.08 | 25.11 | 25.14 | 25.11 | 6125 |
| 1729287600 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 1 |
| 1729201200 | 25.03 | -0.01 | -0.04 | 25.09 | 25.09 | 25.03 | 600 |
| 1729114800 | 25.04 | -0.08 | -0.32 | 25.07 | 25.07 | 25.04 | 100 |
| 1729028400 | 25.12 | -0.13 | -0.51 | 25.12 | 25.12 | 25.12 | 5 |
| 1728682800 | 25.25 | 0.15 | 0.60 | 25.24 | 25.25 | 25.19 | 701 |
| 1728596400 | 25.1 | 0.43 | 1.74 | 24.86 | 25.1 | 24.86 | 1027 |
| 1728510000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1728423600 | 24.67 | 0.44 | 1.82 | 24.53 | 24.67 | 24.53 | 200 |
| 1728337200 | 24.23 | -0.31 | -1.26 | 24.23 | 24.23 | 24.23 | 100 |
| 1728078000 | 24.54 | 0.42 | 1.74 | 24.49 | 24.54 | 24.49 | 100 |
| 1727991600 | 24.12 | -0.05 | -0.21 | 24.12 | 24.12 | 24.1 | 420 |
| 1727905200 | 24.17 | 0.13 | 0.54 | 24.17 | 24.18 | 24.17 | 400 |
| 1727818800 | 24.04 | -0.38 | -1.56 | 24.02 | 24.16 | 24.02 | 505 |
| 1727730000 | 24.42 | 0.05 | 0.21 | 24.38 | 24.42 | 24.22 | 762 |
| 1727473200 | 24.37 | -0.06 | -0.25 | 24.37 | 24.37 | 24.37 | 0 |
| 1727386800 | 24.43 | 0.11 | 0.45 | 24.48 | 24.48 | 24.43 | 158 |
| 1727300400 | 24.32 | -0.18 | -0.73 | 24.38 | 24.38 | 24.32 | 2100 |
| 1727214000 | 24.5 | 0.03 | 0.12 | 24.26 | 24.5 | 24.26 | 575 |
| 1727127600 | 24.47 | 0.01 | 0.04 | 24.46 | 24.47 | 24.46 | 100 |
| 1726868400 | 24.46 | 0.1 | 0.41 | 24.34 | 24.46 | 24.34 | 400 |
| 1726782000 | 24.36 | 0.54 | 2.27 | 24.44 | 24.44 | 24.3 | 2204 |
| 1726695600 | 23.82 | -0.11 | -0.46 | 23.82 | 23.82 | 23.82 | 0 |
| 1726609200 | 23.93 | -0.02 | -0.08 | 24.04 | 24.06 | 23.93 | 2350 |
| 1726522800 | 23.95 | 0.17 | 0.71 | 23.8 | 23.95 | 23.8 | 1900 |
| 1726263600 | 23.78 | 0.19 | 0.81 | 23.71 | 23.78 | 23.71 | 225 |
| 1726177200 | 23.59 | 0.24 | 1.03 | 23.59 | 23.59 | 23.59 | 53 |
| 1726090800 | 23.35 | 0.75 | 3.32 | 22.78 | 23.35 | 22.78 | 300 |
| 1726004400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1725918000 | 22.6 | 0.18 | 0.80 | 22.6 | 22.6 | 22.6 | 100 |
| 1725658800 | 22.42 | -0.33 | -1.45 | 22.42 | 22.42 | 22.42 | 190 |
| 1725572400 | 22.75 | -0.04 | -0.18 | 22.75 | 22.75 | 22.75 | 1 |
| 1725486000 | 22.79 | -0.11 | -0.48 | 22.75 | 22.79 | 22.75 | 600 |
| 1725399600 | 22.9 | -0.47 | -2.01 | 23.29 | 23.29 | 22.9 | 2700 |
| 1725054000 | 23.37 | 0.18 | 0.78 | 23.37 | 23.37 | 23.37 | 100 |
| 1724967600 | 23.19 | 0.11 | 0.48 | 23.19 | 23.19 | 23.19 | 100 |
| 1724881200 | 23.08 | -0.25 | -1.07 | 23.33 | 23.33 | 23.08 | 800 |
| 1724794800 | 23.33 | -0.04 | -0.17 | 23.1 | 23.33 | 23.1 | 1112 |
| 1724708400 | 23.37 | -0.07 | -0.30 | 23.4 | 23.4 | 23.37 | 400 |
| 1724449200 | 23.44 | 0.15 | 0.64 | 23.44 | 23.44 | 23.44 | 0 |
| 1724362800 | 23.29 | -0.31 | -1.31 | 23.5 | 23.5 | 23.29 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
