Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Doman Building Materials Group Ltd | DBM | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.79 | 7.71 | 7.95 | 7.96 | 7.74 |
Resumen Histórico DBM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.78 | 7.95 | 7.63 | 7.73 | 111,808 | 0.18 | 2.31% |
1 Month | 8.10 | 8.32 | 7.60 | 7.92 | 155,497 | -0.14 | -1.73% |
3 Months | 7.68 | 8.64 | 7.51 | 8.02 | 159,521 | 0.28 | 3.65% |
6 Months | 6.89 | 8.64 | 6.44 | 7.77 | 151,107 | 1.07 | 15.53% |
1 Year | 6.20 | 8.64 | 6.08 | 7.37 | 152,892 | 1.76 | 28.39% |
3 Years | 9.02 | 9.50 | 5.30 | 7.10 | 229,866 | -1.06 | -11.75% |
5 Years | 9.02 | 9.50 | 5.30 | 7.10 | 229,866 | -1.06 | -11.75% |
DBM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.96 | 0.22 | 2.84% | 7.79 | 7.96 | 7.71 | 157,647 |
02 May 2024 | 7.74 | 0.04 | 0.52% | 7.78 | 7.82 | 7.69 | 102,383 |
01 May 2024 | 7.70 | 0.02 | 0.26% | 7.67 | 7.77 | 7.63 | 139,859 |
30 Abr 2024 | 7.68 | -0.14 | -1.79% | 7.81 | 7.88 | 7.68 | 95,832 |
29 Abr 2024 | 7.82 | 0.05 | 0.64% | 7.78 | 7.91 | 7.78 | 109,156 |
26 Abr 2024 | 7.77 | 0.14 | 1.83% | 7.70 | 7.84 | 7.69 | 189,781 |
25 Abr 2024 | 7.63 | -0.10 | -1.29% | 7.72 | 7.72 | 7.60 | 171,615 |
24 Abr 2024 | 7.73 | -0.10 | -1.28% | 7.84 | 7.91 | 7.68 | 170,376 |
23 Abr 2024 | 7.83 | 0.07 | 0.90% | 7.80 | 7.84 | 7.69 | 164,342 |
22 Abr 2024 | 7.76 | -0.09 | -1.15% | 7.86 | 7.87 | 7.69 | 167,702 |
19 Abr 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 7.95 | 7.83 | 104,583 |
18 Abr 2024 | 7.88 | -0.02 | -0.25% | 7.87 | 7.95 | 7.83 | 86,790 |
17 Abr 2024 | 7.90 | -0.18 | -2.23% | 8.06 | 8.07 | 7.90 | 116,965 |
16 Abr 2024 | 8.08 | 0.23 | 2.93% | 7.94 | 8.17 | 7.81 | 240,942 |
15 Abr 2024 | 7.85 | -0.18 | -2.24% | 8.07 | 8.07 | 7.82 | 347,770 |
12 Abr 2024 | 8.03 | -0.09 | -1.11% | 8.15 | 8.17 | 8.02 | 123,104 |
11 Abr 2024 | 8.12 | -0.12 | -1.46% | 8.26 | 8.26 | 8.11 | 181,312 |
10 Abr 2024 | 8.24 | 0.21 | 2.62% | 8.08 | 8.32 | 7.99 | 374,074 |
09 Abr 2024 | 8.03 | 0.00 | 0.00% | 8.01 | 8.09 | 7.97 | 111,319 |
08 Abr 2024 | 8.03 | -0.05 | -0.62% | 8.10 | 8.12 | 8.02 | 84,797 |
05 Abr 2024 | 8.08 | -0.06 | -0.74% | 8.10 | 8.19 | 8.07 | 61,526 |
04 Abr 2024 | 8.14 | -0.08 | -0.97% | 8.26 | 8.30 | 8.12 | 90,080 |