US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Dundee Corporation (DC.PR.D)
Dundee Corporation (DC.PR.D) Histórico

DC.PR.D Dundee Corporation

21.50

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

DC.PR.D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
16 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
15 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
14 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
13 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
10 May 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
09 May 2024	21.50	0.10	0.47%	21.50	21.50	21.50	1,000
08 May 2024	21.40	0.30	1.42%	21.50	21.50	21.40	1,250
07 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	20
06 May 2024	21.10	0.29	1.39%	21.00	21.10	21.00	1,000
03 May 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
02 May 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
01 May 2024	20.81	-0.17	-0.81%	20.81	20.81	20.81	700
30 Abr 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
29 Abr 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
26 Abr 2024	20.98	0.16	0.77%	20.98	20.98	20.98	600
25 Abr 2024	20.82	0.00	0.00%	20.82	20.82	20.82	0
24 Abr 2024	20.82	0.00	0.00%	20.82	20.82	20.82	0
23 Abr 2024	20.82	0.26	1.26%	20.82	20.82	20.82	500
22 Abr 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
19 Abr 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
18 Abr 2024	20.56	0.01	0.05%	20.56	20.56	20.56	1,000
17 Abr 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
16 Abr 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
15 Abr 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
12 Abr 2024	20.55	-0.45	-2.14%	20.55	20.55	20.55	400
11 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
10 Abr 2024	21.00	0.50	2.44%	21.00	21.00	21.00	3,005
09 Abr 2024	20.50	-0.10	-0.49%	20.50	20.50	20.50	300
08 Abr 2024	20.60	0.32	1.58%	20.60	20.60	20.60	200
05 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
04 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
03 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
02 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	77
01 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	14
28 Mar 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
27 Mar 2024	20.28	-1.22	-5.67%	20.28	20.28	20.28	600
26 Mar 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
25 Mar 2024	21.50	0.98	4.78%	21.48	21.50	21.48	500
22 Mar 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
21 Mar 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
20 Mar 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
19 Mar 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
18 Mar 2024	20.52	0.00	0.00%	20.52	20.52	20.52	400
15 Mar 2024	20.52	-0.56	-2.66%	20.50	20.52	20.50	800
14 Mar 2024	21.08	0.58	2.83%	20.55	21.08	20.55	1,500
13 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
12 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
11 Mar 2024	20.50	0.00	0.00%	20.51	20.51	20.50	500
08 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	2,345
07 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	200
06 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	600
05 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	600
04 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	1,000
01 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	847
29 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.49	5,000
28 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
27 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
26 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
23 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.50	3,000
22 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.50	1,400
21 Feb 2024	20.50	0.00	0.00%	20.50	20.50	20.50	1,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones