Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -4.57619477006 | 44.36 | 45.08 | 40.11 | 50653 | 43.14654834 | CS |
| 4 | -5.39 | -11.2950544845 | 47.72 | 47.97 | 40.11 | 69954 | 43.84956081 | CS |
| 12 | -21.25 | -33.422459893 | 63.58 | 63.83 | 40.11 | 56437 | 51.16606902 | CS |
| 26 | -17.615 | -29.3852698307 | 59.945 | 75.03 | 40.11 | 47948 | 58.29078332 | CS |
| 52 | -23.66 | -35.8539172602 | 65.99 | 75.03 | 40.11 | 44434 | 56.57571322 | CS |
| 156 | -22.17 | -34.3720930233 | 64.5 | 76.27 | 31.66 | 53768 | 52.17196824 | CS |
| 260 | 28.83 | 213.555555556 | 13.5 | 117.55 | 13.18 | 69013 | 61.34271413 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 42.33 | 0.94 | 2.27 | 41.02 | 42.43 | 41.02 | 45764 |
| 1743457200 | 41.39 | -0.6 | -1.43 | 42 | 42 | 40.11 | 59744 |
| 1743198000 | 41.99 | -2.3 | -5.19 | 44.39 | 44.39 | 41.94 | 42431 |
| 1743111600 | 44.29 | 0.74 | 1.70 | 43.21 | 45.08 | 43.21 | 78736 |
| 1743025200 | 43.55 | -1.09 | -2.44 | 44.33 | 44.88 | 43.36 | 40431 |
| 1742938800 | 44.64 | 0.26 | 0.59 | 44.36 | 44.97 | 44.33 | 31922 |
| 1742852400 | 44.38 | 1.21 | 2.80 | 43.58 | 44.65 | 43.58 | 45001 |
| 1742593200 | 43.17 | -0.34 | -0.78 | 43.34 | 43.51 | 42.53 | 47604 |
| 1742506800 | 43.51 | 0.3 | 0.69 | 43 | 44.12 | 42.01 | 85665 |
| 1742420400 | 43.21 | 0.72 | 1.69 | 42.76 | 43.5 | 42.76 | 47027 |
| 1742334000 | 42.49 | 0.25 | 0.59 | 42.29 | 42.65 | 41.67 | 59118 |
| 1742247600 | 42.24 | -0.12 | -0.28 | 41.44 | 42.97 | 41.44 | 33567 |
| 1741988400 | 42.36 | 0.56 | 1.34 | 42.36 | 43.19 | 42.25 | 41570 |
| 1741902000 | 41.8 | -0.63 | -1.48 | 42.43 | 42.65 | 41.43 | 77049 |
| 1741815600 | 42.43 | -0.49 | -1.14 | 43.21 | 43.94 | 42.28 | 65914 |
| 1741729200 | 42.92 | 0.16 | 0.37 | 42.41 | 44.11 | 42.41 | 115012 |
| 1741642800 | 42.76 | -1.93 | -4.32 | 43.74 | 43.74 | 41.94 | 96685 |
| 1741387200 | 44.69 | -0.84 | -1.84 | 45.8 | 46 | 43.97 | 51907 |
| 1741300800 | 45.53 | -2.12 | -4.45 | 46.47 | 47.14 | 45.19 | 85983 |
| 1741214400 | 47.65 | 2.65 | 5.89 | 46 | 47.97 | 45.6 | 143296 |
| 1741128000 | 45 | -3.05 | -6.35 | 47.72 | 47.72 | 44.75 | 150425 |
| 1741041600 | 48.05 | 1.65 | 3.56 | 46.22 | 49.32 | 46.22 | 99432 |
| 1740782400 | 46.4 | -7.45 | -13.83 | 50.5 | 50.5 | 40.3 | 385686 |
| 1740696000 | 53.85 | -0.62 | -1.14 | 54.84 | 55.45 | 53.85 | 36663 |
| 1740609600 | 54.47 | -0.55 | -1.00 | 55.58 | 55.76 | 54.13 | 58009 |
| 1740523200 | 55.02 | -0.04 | -0.07 | 55.03 | 55.13 | 53.92 | 67672 |
| 1740436800 | 55.06 | -0.93 | -1.66 | 55.79 | 56 | 54.14 | 67934 |
| 1740177600 | 55.99 | -1.01 | -1.77 | 56.59 | 56.89 | 55.82 | 60981 |
| 1740091200 | 57 | -1.85 | -3.14 | 58.37 | 58.37 | 56.84 | 42699 |
| 1740004800 | 58.85 | -0.58 | -0.98 | 59.21 | 59.4 | 58.09 | 28915 |
| 1739918400 | 59.43 | -0.46 | -0.77 | 60.33 | 60.33 | 58.81 | 25777 |
| 1739572800 | 59.89 | -0.53 | -0.88 | 60.39 | 61.53 | 59.55 | 47982 |
| 1739486400 | 60.42 | 1.1 | 1.85 | 59.88 | 60.42 | 59.67 | 18630 |
| 1739400000 | 59.32 | -1.33 | -2.19 | 59.86 | 60.4 | 59.32 | 24354 |
| 1739313600 | 60.65 | -0.51 | -0.83 | 60.13 | 61.59 | 60.13 | 50886 |
| 1739227200 | 61.16 | 1.26 | 2.10 | 59.95 | 61.35 | 59.95 | 19937 |
| 1738968000 | 59.9 | -0.64 | -1.06 | 60.63 | 61.01 | 59.63 | 25488 |
| 1738881600 | 60.54 | -0.27 | -0.44 | 61.47 | 61.98 | 60.35 | 33491 |
| 1738795200 | 60.81 | 1.2 | 2.01 | 59.35 | 60.81 | 59.35 | 21469 |
| 1738708800 | 59.61 | -0.39 | -0.65 | 60.18 | 60.31 | 59.56 | 22154 |
| 1738622400 | 60 | -0.8 | -1.32 | 59.75 | 60.37 | 58.95 | 38446 |
| 1738363200 | 60.8 | -1.27 | -2.05 | 62.08 | 62.93 | 60.78 | 43920 |
| 1738276800 | 62.07 | -0.18 | -0.29 | 62.53 | 63.07 | 61.69 | 35536 |
| 1738190400 | 62.25 | 0.34 | 0.55 | 62.13 | 62.43 | 60.27 | 67359 |
| 1738104000 | 61.91 | 0.36 | 0.58 | 61.55 | 62.29 | 60.92 | 80414 |
| 1738017600 | 61.55 | -0.45 | -0.73 | 61.49 | 62.79 | 60.31 | 50168 |
| 1737758400 | 62 | 0.57 | 0.93 | 61.4 | 62.88 | 61.11 | 31560 |
| 1737672000 | 61.43 | -0.38 | -0.61 | 62 | 62 | 60.82 | 35793 |
| 1737585600 | 61.81 | 1.07 | 1.76 | 61.05 | 61.88 | 60.8 | 46185 |
| 1737499200 | 60.74 | -0.05 | -0.08 | 60.79 | 61.47 | 60.58 | 32684 |
| 1737412800 | 60.79 | -0.05 | -0.08 | 60.79 | 61.5 | 60.68 | 3663 |
| 1737153600 | 60.84 | -0.96 | -1.55 | 61.8 | 62.85 | 60.79 | 30327 |
| 1737067200 | 61.8 | 0.68 | 1.11 | 61.25 | 61.99 | 61.06 | 13381 |
| 1736980800 | 61.12 | 0.63 | 1.04 | 61.2 | 61.94 | 60.82 | 30975 |
| 1736894400 | 60.49 | 0.18 | 0.30 | 60.44 | 61.61 | 60.17 | 33901 |
| 1736808000 | 60.31 | -0.73 | -1.20 | 60.36 | 60.51 | 59.88 | 43858 |
| 1736548800 | 61.04 | -1.26 | -2.02 | 61.5 | 61.5 | 60.13 | 37577 |
| 1736462400 | 62.3 | -0.15 | -0.24 | 62.5 | 62.56 | 62.05 | 6606 |
| 1736376000 | 62.45 | 0.28 | 0.45 | 62.01 | 62.72 | 61.9 | 68667 |
| 1736289600 | 62.17 | -1.67 | -2.62 | 63.58 | 63.83 | 62.11 | 61541 |
| 1736203200 | 63.84 | -0.04 | -0.06 | 64.05 | 64.9 | 63.51 | 61277 |
| 1735944000 | 63.88 | -1.41 | -2.16 | 64.95 | 65.069999 | 60.91 | 56126 |
| 1735857600 | 65.29 | 0.83 | 1.29 | 64.47 | 65.81 | 64.47 | 19900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
