Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Docebo Inc | DCBO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 1.02% | 62.17 | 15:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.59 | 61.05 | 62.75 | 62.17 | 61.54 |
Resumen Histórico DCBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.98 | 66.10 | 59.80 | 62.19 | 31,583 | 0.19 | 0.31% |
| 1 Month | 64.06 | 66.10 | 59.61 | 62.43 | 23,339 | -1.89 | -2.95% |
| 3 Months | 58.04 | 76.27 | 57.40 | 67.55 | 41,245 | 4.13 | 7.12% |
| 6 Months | 54.10 | 76.27 | 52.97 | 64.34 | 60,266 | 8.07 | 14.92% |
| 1 Year | 52.40 | 76.27 | 40.24 | 58.55 | 56,244 | 9.77 | 18.65% |
| 3 Years | 67.14 | 117.55 | 31.66 | 64.95 | 70,868 | -4.97 | -7.40% |
| 5 Years | 16.00 | 117.55 | 10.30 | 58.46 | 71,734 | 46.17 | 288.56% |
DCBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 61.54 | 0 |
| 30 Abr 2024 | 61.54 | -1.96 | -3.09% | 63.34 | 63.34 | 61.54 | 32,573 |
| 29 Abr 2024 | 63.50 | 3.26 | 5.41% | 63.27 | 66.10 | 63.27 | 58,646 |
| 26 Abr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |
| 25 Abr 2024 | 60.24 | -0.83 | -1.36% | 60.55 | 60.55 | 59.80 | 19,684 |
| 24 Abr 2024 | 61.07 | -0.42 | -0.68% | 61.98 | 62.00 | 60.59 | 15,428 |
| 23 Abr 2024 | 61.49 | 0.87 | 1.44% | 60.04 | 61.78 | 60.04 | 28,401 |
| 22 Abr 2024 | 60.62 | -0.55 | -0.90% | 61.17 | 61.28 | 60.02 | 36,853 |
| 19 Abr 2024 | 61.17 | -0.04 | -0.07% | 61.14 | 61.31 | 60.57 | 10,581 |
| 18 Abr 2024 | 61.21 | 0.36 | 0.59% | 60.98 | 61.73 | 60.40 | 17,248 |
| 17 Abr 2024 | 60.85 | -0.12 | -0.20% | 61.36 | 61.93 | 60.67 | 19,348 |
| 16 Abr 2024 | 60.97 | 1.24 | 2.08% | 59.85 | 61.21 | 59.72 | 20,246 |
| 15 Abr 2024 | 59.73 | -2.30 | -3.71% | 61.81 | 61.99 | 59.61 | 14,024 |
| 12 Abr 2024 | 62.03 | -1.75 | -2.74% | 63.28 | 63.28 | 61.61 | 29,976 |
| 11 Abr 2024 | 63.78 | 0.20 | 0.31% | 63.63 | 63.91 | 62.54 | 21,950 |
| 10 Abr 2024 | 63.58 | -1.11 | -1.72% | 63.50 | 64.27 | 63.41 | 21,244 |
| 09 Abr 2024 | 64.69 | -0.29 | -0.45% | 65.01 | 65.09 | 64.35 | 10,117 |
| 08 Abr 2024 | 64.98 | -0.02 | -0.03% | 65.12 | 65.86 | 64.94 | 11,414 |
| 05 Abr 2024 | 65.00 | 0.36 | 0.56% | 64.78 | 65.77 | 64.78 | 15,320 |
| 04 Abr 2024 | 64.64 | 0.31 | 0.48% | 65.00 | 65.59 | 64.35 | 31,507 |
| 03 Abr 2024 | 64.33 | 0.27 | 0.42% | 64.06 | 65.10 | 63.90 | 28,883 |
| 02 Abr 2024 | 64.06 | -2.35 | -3.54% | 65.28 | 65.28 | 62.85 | 89,186 |
