DCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
15 May 2024 | 18.26 | 0.06 | 0.33% | 18.26 | 18.26 | 18.26 | 2 |
14 May 2024 | 18.20 | 0.01 | 0.05% | 18.21 | 18.22 | 18.20 | 1,500 |
13 May 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
10 May 2024 | 18.19 | -0.04 | -0.22% | 18.19 | 18.19 | 18.19 | 0 |
09 May 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.23 | 18.23 | 0 |
08 May 2024 | 18.22 | -0.02 | -0.11% | 18.22 | 18.22 | 18.22 | 0 |
07 May 2024 | 18.24 | 0.01 | 0.05% | 18.24 | 18.24 | 18.24 | 0 |
06 May 2024 | 18.23 | 0.02 | 0.11% | 18.25 | 18.25 | 18.23 | 250 |
03 May 2024 | 18.21 | 0.04 | 0.22% | 18.21 | 18.21 | 18.21 | 0 |
02 May 2024 | 18.17 | 0.04 | 0.22% | 18.17 | 18.17 | 18.17 | 0 |
01 May 2024 | 18.13 | 0.03 | 0.17% | 18.13 | 18.13 | 18.13 | 1 |
30 Abr 2024 | 18.10 | -0.02 | -0.11% | 18.12 | 18.12 | 18.10 | 300 |
29 Abr 2024 | 18.12 | 0.04 | 0.22% | 18.12 | 18.12 | 18.12 | 0 |
26 Abr 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 18.08 | 0 |
25 Abr 2024 | 18.08 | -0.03 | -0.17% | 18.08 | 18.08 | 18.08 | 0 |
24 Abr 2024 | 18.11 | -0.01 | -0.06% | 18.10 | 18.11 | 18.10 | 630 |
23 Abr 2024 | 18.12 | 0.01 | 0.06% | 18.12 | 18.12 | 18.12 | 2 |
22 Abr 2024 | 18.11 | -0.02 | -0.11% | 18.11 | 18.11 | 18.11 | 0 |
19 Abr 2024 | 18.13 | 0.01 | 0.06% | 18.13 | 18.13 | 18.13 | 0 |
18 Abr 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.12 | 18.12 | 0 |
17 Abr 2024 | 18.14 | 0.02 | 0.11% | 18.14 | 18.14 | 18.14 | 0 |
16 Abr 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0 |
15 Abr 2024 | 18.12 | -0.04 | -0.22% | 18.12 | 18.12 | 18.12 | 0 |
12 Abr 2024 | 18.16 | 0.04 | 0.22% | 18.16 | 18.16 | 18.16 | 0 |
11 Abr 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.12 | 18.12 | 0 |
10 Abr 2024 | 18.14 | -0.06 | -0.33% | 18.14 | 18.14 | 18.14 | 100 |
09 Abr 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.20 | 18.20 | 25 |
08 Abr 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 18.17 | 60 |
05 Abr 2024 | 18.18 | -0.01 | -0.05% | 18.18 | 18.18 | 18.18 | 0 |
04 Abr 2024 | 18.19 | 0.03 | 0.17% | 18.15 | 18.21 | 18.15 | 800 |
03 Abr 2024 | 18.16 | 0.01 | 0.06% | 18.16 | 18.16 | 18.16 | 0 |
02 Abr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
01 Abr 2024 | 18.15 | -0.05 | -0.27% | 18.19 | 18.19 | 18.15 | 351 |
28 Mar 2024 | 18.20 | -0.01 | -0.05% | 18.20 | 18.20 | 18.20 | 0 |
27 Mar 2024 | 18.21 | 0.02 | 0.11% | 18.21 | 18.21 | 18.21 | 0 |
26 Mar 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
25 Mar 2024 | 18.19 | -0.02 | -0.11% | 18.17 | 18.19 | 18.17 | 700 |
22 Mar 2024 | 18.21 | 0.04 | 0.22% | 18.21 | 18.21 | 18.21 | 0 |
21 Mar 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 18.17 | 0 |
20 Mar 2024 | 18.18 | -0.02 | -0.11% | 18.13 | 18.18 | 18.13 | 9,000 |
19 Mar 2024 | 18.20 | 0.06 | 0.33% | 18.20 | 18.20 | 18.20 | 0 |
18 Mar 2024 | 18.14 | -0.02 | -0.11% | 18.14 | 18.14 | 18.14 | 0 |
15 Mar 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
14 Mar 2024 | 18.16 | -0.05 | -0.27% | 18.16 | 18.16 | 18.16 | 0 |
13 Mar 2024 | 18.21 | -0.01 | -0.05% | 18.18 | 18.21 | 18.18 | 200 |
12 Mar 2024 | 18.22 | -0.02 | -0.11% | 18.19 | 18.22 | 18.19 | 800 |
11 Mar 2024 | 18.24 | -0.02 | -0.11% | 18.28 | 18.28 | 18.22 | 500 |
08 Mar 2024 | 18.26 | 0.03 | 0.16% | 18.26 | 18.26 | 18.26 | 0 |
07 Mar 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.23 | 18.23 | 1 |
06 Mar 2024 | 18.22 | -0.01 | -0.05% | 18.22 | 18.22 | 18.22 | 1 |
05 Mar 2024 | 18.23 | 0.04 | 0.22% | 18.23 | 18.23 | 18.23 | 0 |
04 Mar 2024 | 18.19 | -0.01 | -0.05% | 18.19 | 18.19 | 18.19 | 16 |
01 Mar 2024 | 18.20 | 0.04 | 0.22% | 18.20 | 18.20 | 18.20 | 0 |
29 Feb 2024 | 18.16 | 0.01 | 0.06% | 18.16 | 18.16 | 18.16 | 0 |
28 Feb 2024 | 18.15 | 0.01 | 0.06% | 18.15 | 18.15 | 18.15 | 80 |
27 Feb 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
26 Feb 2024 | 18.14 | -0.01 | -0.06% | 18.14 | 18.14 | 18.14 | 0 |
23 Feb 2024 | 18.15 | 0.04 | 0.22% | 18.12 | 18.15 | 18.12 | 548 |
22 Feb 2024 | 18.11 | 0.02 | 0.11% | 18.10 | 18.11 | 18.10 | 500 |
21 Feb 2024 | 18.09 | -0.07 | -0.39% | 18.11 | 18.11 | 18.09 | 4,000 |
20 Feb 2024 | 18.16 | 0.06 | 0.33% | 18.16 | 18.16 | 18.16 | 0 |