Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741387200 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 100 |
| 1741300800 | 18.45 | -0.09 | -0.49 | 18.45 | 18.45 | 18.45 | 0 |
| 1741214400 | 18.54 | -0.02 | -0.11 | 18.54 | 18.54 | 18.54 | 0 |
| 1741128000 | 18.56 | -0.01 | -0.05 | 18.6 | 18.6 | 18.56 | 660 |
| 1741041600 | 18.57 | 0.06 | 0.32 | 18.57 | 18.57 | 18.57 | 51 |
| 1740782400 | 18.51 | 0.04 | 0.22 | 18.5 | 18.51 | 18.5 | 100 |
| 1740696000 | 18.47 | 0.01 | 0.05 | 18.46 | 18.47 | 18.46 | 300 |
| 1740609600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1740523200 | 18.46 | 0.03 | 0.16 | 18.44 | 18.46 | 18.44 | 100 |
| 1740436800 | 18.43 | 0.02 | 0.11 | 18.39 | 18.43 | 18.39 | 400 |
| 1740177600 | 18.41 | 0.02 | 0.11 | 18.41 | 18.41 | 18.41 | 5 |
| 1740091200 | 18.39 | -0.02 | -0.11 | 18.39 | 18.39 | 18.39 | 10 |
| 1740004800 | 18.41 | 0.02 | 0.11 | 18.41 | 18.41 | 18.41 | 300 |
| 1739918400 | 18.39 | -0.04 | -0.22 | 18.39 | 18.39 | 18.39 | 0 |
| 1739572800 | 18.43 | -0.01 | -0.05 | 18.43 | 18.43 | 18.43 | 0 |
| 1739486400 | 18.44 | 0.03 | 0.16 | 18.41 | 18.44 | 18.41 | 400 |
| 1739400000 | 18.41 | -0.02 | -0.11 | 18.41 | 18.41 | 18.41 | 200 |
| 1739313600 | 18.43 | -0.03 | -0.16 | 18.43 | 18.43 | 18.43 | 0 |
| 1739227200 | 18.46 | 0.01 | 0.05 | 18.46 | 18.46 | 18.46 | 100 |
| 1738968000 | 18.45 | -0.04 | -0.22 | 18.43 | 18.45 | 18.43 | 700 |
| 1738881600 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 0 |
| 1738795200 | 18.5 | 0.04 | 0.22 | 18.5 | 18.5 | 18.5 | 0 |
| 1738708800 | 18.46 | -0.03 | -0.16 | 18.49 | 18.5 | 18.46 | 1367 |
| 1738622400 | 18.49 | 0.05 | 0.27 | 18.5 | 18.5 | 18.49 | 501 |
| 1738363200 | 18.44 | 0.03 | 0.16 | 18.44 | 18.44 | 18.44 | 0 |
| 1738276800 | 18.41 | 0.03 | 0.16 | 18.43 | 18.43 | 18.41 | 400 |
| 1738190400 | 18.38 | 0.02 | 0.11 | 18.38 | 18.38 | 18.38 | 0 |
| 1738104000 | 18.36 | 0.01 | 0.05 | 18.36 | 18.36 | 18.36 | 0 |
| 1738017600 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.35 | 60 |
| 1737758400 | 18.31 | -0.01 | -0.05 | 18.29 | 18.31 | 18.29 | 100 |
| 1737672000 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1737585600 | 18.32 | -0.02 | -0.11 | 18.33 | 18.33 | 18.32 | 478 |
| 1737499200 | 18.34 | 0.01 | 0.05 | 18.34 | 18.34 | 18.34 | 0 |
| 1737412800 | 18.33 | 0.01 | 0.05 | 18.31 | 18.33 | 18.31 | 105 |
| 1737153600 | 18.32 | 0.02 | 0.11 | 18.32 | 18.32 | 18.32 | 0 |
| 1737067200 | 18.3 | 0.04 | 0.22 | 18.3 | 18.3 | 18.3 | 0 |
| 1736980800 | 18.26 | 0.07 | 0.38 | 18.26 | 18.26 | 18.26 | 0 |
| 1736894400 | 18.19 | -0.01 | -0.05 | 18.19 | 18.19 | 18.19 | 1972 |
| 1736808000 | 18.2 | -0.03 | -0.16 | 18.21 | 18.21 | 18.19 | 410 |
| 1736548800 | 18.23 | -0.07 | -0.38 | 18.22 | 18.23 | 18.22 | 1000 |
| 1736462400 | 18.3 | 0.01 | 0.05 | 18.3 | 18.3 | 18.3 | 1 |
| 1736376000 | 18.29 | -0.02 | -0.11 | 18.3 | 18.3 | 18.29 | 642 |
| 1736289600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 400 |
| 1736203200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 1377 |
| 1735944000 | 18.31 | 0 | 0.00 | 18.32 | 18.32 | 18.31 | 1795 |
| 1735857600 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 200 |
| 1735684800 | 18.33 | -0.01 | -0.05 | 18.35 | 18.35 | 18.31 | 1316 |
| 1735598400 | 18.34 | 0.02 | 0.11 | 18.33 | 18.34 | 18.33 | 1343 |
| 1735339200 | 18.32 | 0.03 | 0.16 | 18.32 | 18.32 | 18.32 | 367 |
| 1735069200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 100 |
| 1734993600 | 18.29 | 0.01 | 0.05 | 18.29 | 18.3 | 18.28 | 1665 |
| 1734734400 | 18.28 | 0.02 | 0.11 | 18.29 | 18.29 | 18.28 | 4007 |
| 1734648000 | 18.26 | -0.02 | -0.11 | 18.26 | 18.26 | 18.26 | 0 |
| 1734561600 | 18.28 | -0.04 | -0.22 | 18.305 | 18.305 | 18.28 | 100 |
| 1734475200 | 18.32 | 0.01 | 0.05 | 18.32 | 18.32 | 18.32 | 2100 |
| 1734388800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1734129600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 100 |
| 1734043200 | 18.31 | -0.03 | -0.16 | 18.32 | 18.32 | 18.31 | 400 |
| 1733956800 | 18.34 | -0.03 | -0.16 | 18.34 | 18.34 | 18.34 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
