ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Data Communications Management Corp

Data Communications Management Corp (DCM)

1.69
-0.06
( -3.43% )
Actualizado: 12:11:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-8.648648648651.851.861.52435931.70148486CS
4-0.26-13.33333333331.952.051.52375161.8134488CS
12-0.47-21.75925925932.162.41.52468862.05673817CS
26-0.87-33.9843752.5631.52675522.06449866CS
52-1.32-43.8538205983.013.451.52483742.29427457CS
1560.3728.03030303031.323.841.01605042.55452899CS
2601.571308.333333330.123.840.105640661.77600908CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17442348001.750.127.361.531.751.5371880
17441484001.629999900.001.661.731.5930511
17440620001.6299999-0.1-5.781.721.731.5250376
17438028001.73-0.02-1.141.741.81.743413
17437164001.75-0.09-4.891.851.861.7221787
17436300001.840.15.751.751.851.7538059
17435436001.74-0.11-5.951.811.811.7455430
17434572001.85-0.05-2.631.811.861.816253
17431980001.900.001.931.931.847200
17431116001.90.116.151.81.91.79205085
17430252001.7900.001.781.831.7867105
17429388001.79-0.04-2.191.831.841.7920300
17428524001.83-0.06-3.171.941.941.7826549
17425932001.89-0.05-2.581.891.91.8811200
17425068001.9400.001.871.941.872050
17424204001.9400.001.911.951.869900
17423340001.940.063.191.851.951.8219092
17422476001.88-0.04-2.081.891.891.8711160
17419884001.9200.001.911.941.9122590
17419020001.92-0.05-2.541.952.051.8920387
17418156001.97-0.19-8.802.062.061.8963689
17417292002.16-0.05-2.262.232.232.1513770
17416428002.21-0.06-2.642.242.292.1164382
17413872002.27-0.02-0.872.292.292.2257475
17413008002.290.094.092.192.292.1843492
17412144002.20.083.772.122.222.1212509
17411280002.12-0.05-2.302.152.22.099592
17410416002.170.073.332.132.27999992.1240950
17407824002.1-0.09-4.112.172.182.124012
17406960002.19-0.06-2.672.242.242.13104875
17406096002.250.031.352.252.32.2179593
17405232002.22-0.01-0.452.252.292.2114772
17404368002.230.041.832.062.352.06166166
17401776002.190.315.872.172.42.15750849
17400912001.890.116.181.81.921.85471
17400048001.78-0.06-3.261.81.81.7110530
17399184001.84-0.07-3.661.871.871.8425940
17395728001.91-0.02-1.041.871.911.869710
17394864001.9300.001.931.931.8844000
17394000001.930.010.521.911.931.916400
17393136001.9200.001.911.941.92513
17392272001.92-0.07-3.521.921.951.913627
17389680001.99-0.01-0.501.991.991.9130400
173888160020.052.561.9521.951452
17387952001.950.031.561.921.981.916700
17387088001.92-0.06-3.031.9851.9851.8943708
17386224001.98-0.09-4.352.02999992.02999991.9629595
17383632002.0700.002.072.071.942342
17382768002.07-0.02-0.962.092.092.0638635
17381904002.09-0.06-2.792.112.112.0746450
17381040002.150.041.902.112.152.0730200
17380176002.11-0.02-0.942.112.162.129687
17377584002.130.031.432.092.132.0936630
17376720002.1-0.03-1.412.12.12.0910000
17375856002.130.031.432.12.162.0841400
17374992002.10.020.962.222.222.0623400
17374128002.08-0.01-0.482.12.12.059133
17371536002.09-0.02-0.952.092.132.078135
17370672002.11-0.04-1.862.162.162.123745
17369808002.1500.002.132.192.1370200
17368944002.1500.002.152.162.1142001
17368080002.15-0.03-1.382.152.172.0861878
17365488002.1800.002.182.22.1613060

DCM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock