Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 19.74 | -0.07 | -0.35 | 19.96 | 19.96 | 19.74 | 250 |
| 1735598400 | 19.81 | 0.1 | 0.51 | 19.95 | 19.95 | 19.81 | 200 |
| 1735339200 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1735080000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1734993600 | 19.66 | 0.01 | 0.05 | 19.66 | 19.66 | 19.66 | 0 |
| 1734734400 | 19.65 | 0.03 | 0.15 | 19.65 | 19.65 | 19.65 | 25 |
| 1734648000 | 19.62 | -0.01 | -0.05 | 19.59 | 19.62 | 19.59 | 120 |
| 1734561600 | 19.63 | -0.02 | -0.10 | 19.46 | 19.63 | 19.46 | 196 |
| 1734475200 | 19.65 | 0.04 | 0.20 | 19.84 | 19.84 | 19.65 | 270 |
| 1734388800 | 19.61 | 0.07 | 0.36 | 19.84 | 19.84 | 19.54 | 1800 |
| 1734129600 | 19.54 | -0.04 | -0.20 | 19.53 | 19.7 | 19.52 | 8700 |
| 1734043200 | 19.58 | 0.07 | 0.36 | 19.58 | 19.58 | 19.58 | 0 |
| 1733956800 | 19.51 | 0.09 | 0.46 | 19.51 | 19.51 | 19.51 | 0 |
| 1733870400 | 19.42 | 0.06 | 0.31 | 19.38 | 19.42 | 19.38 | 100 |
| 1733784000 | 19.36 | -0.01 | -0.05 | 19.47 | 19.48 | 19.36 | 850 |
| 1733524800 | 19.37 | 0.07 | 0.36 | 19.37 | 19.37 | 19.37 | 81 |
| 1733438400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733352000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 25 |
| 1733265600 | 19.3 | -0.01 | -0.05 | 19.3 | 19.3 | 19.3 | 0 |
| 1733179200 | 19.31 | -0.06 | -0.31 | 19.31 | 19.31 | 19.31 | 60 |
| 1732920000 | 19.37 | 0.07 | 0.36 | 19.37 | 19.37 | 19.37 | 0 |
| 1732833600 | 19.3 | 0.02 | 0.10 | 19.25 | 19.3 | 19.25 | 650 |
| 1732747200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 7 |
| 1732660800 | 19.28 | 0.08 | 0.42 | 19.2 | 19.28 | 19.2 | 561 |
| 1732574400 | 19.2 | 0.08 | 0.42 | 19.2 | 19.2 | 19.2 | 1 |
| 1732315200 | 19.12 | -0.01 | -0.05 | 19.05 | 19.12 | 19.04 | 1002 |
| 1732228800 | 19.13 | 0.03 | 0.16 | 19.13 | 19.13 | 19.13 | 0 |
| 1732142400 | 19.1 | 0.04 | 0.21 | 19 | 19.1 | 19 | 100 |
| 1732056000 | 19.06 | 0.08 | 0.42 | 19.08 | 19.08 | 19.06 | 100 |
| 1731969600 | 18.98 | 0.03 | 0.16 | 18.89 | 18.98 | 18.89 | 3382 |
| 1731710400 | 18.95 | 0.03 | 0.16 | 18.89 | 18.95 | 18.89 | 2000 |
| 1731624000 | 18.92 | 0.04 | 0.21 | 18.92 | 18.92 | 18.92 | 0 |
| 1731537600 | 18.88 | 0.04 | 0.21 | 18.88 | 18.88 | 18.88 | 0 |
| 1731451200 | 18.84 | -0.02 | -0.11 | 18.8 | 18.84 | 18.8 | 221 |
| 1731364800 | 18.86 | 0.05 | 0.27 | 18.86 | 18.86 | 18.86 | 0 |
| 1731105600 | 18.81 | -0.04 | -0.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1731019200 | 18.85 | 0 | 0.00 | 18.8 | 18.85 | 18.8 | 210 |
| 1730932800 | 18.85 | -0.03 | -0.16 | 19.18 | 19.18 | 18.85 | 1819 |
| 1730846400 | 18.88 | -0.03 | -0.16 | 18.78 | 18.88 | 18.78 | 890 |
| 1730760000 | 18.91 | -0.16 | -0.84 | 18.91 | 18.91 | 18.91 | 24 |
| 1730497200 | 19.07 | 0.13 | 0.69 | 19.07 | 19.07 | 19.07 | 1200 |
| 1730410800 | 18.94 | -0.02 | -0.11 | 18.94 | 18.94 | 18.94 | 20 |
| 1730324400 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 4 |
| 1730238000 | 18.93 | -0.09 | -0.47 | 19.25 | 19.25 | 18.93 | 2395 |
| 1730151600 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 0 |
| 1729892400 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 4 |
| 1729806000 | 19.01 | -0.11 | -0.58 | 19.01 | 19.01 | 19.01 | 25 |
| 1729719600 | 19.12 | -0.03 | -0.16 | 19.36 | 19.36 | 19.12 | 100 |
| 1729633200 | 19.15 | 0.02 | 0.10 | 19.15 | 19.15 | 19.15 | 0 |
| 1729546800 | 19.13 | -0.07 | -0.36 | 19.25 | 19.28 | 19.13 | 2450 |
| 1729287600 | 19.2 | 0.08 | 0.42 | 19.2 | 19.2 | 19.2 | 0 |
| 1729201200 | 19.12 | 0.02 | 0.10 | 19.12 | 19.12 | 19.12 | 0 |
| 1729114800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729028400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 119 |
| 1728682800 | 19.1 | -0.18 | -0.93 | 19.15 | 19.15 | 19.06 | 800 |
| 1728596400 | 19.28 | 0.11 | 0.57 | 19.39 | 19.39 | 19.28 | 323 |
| 1728510000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1728423600 | 19.17 | -0.02 | -0.10 | 19.17 | 19.17 | 19.17 | 0 |
| 1728337200 | 19.19 | 0.05 | 0.26 | 19.15 | 19.2 | 19.15 | 340 |
| 1728078000 | 19.14 | 0.06 | 0.31 | 19.14 | 19.14 | 19.14 | 47 |
| 1727991600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1727905200 | 19.08 | -0.02 | -0.10 | 19.15 | 19.15 | 19.08 | 1200 |
| 1727818800 | 19.1 | -0.04 | -0.21 | 19.2 | 19.2 | 19.1 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
