US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Dividend 15 Split Corp (DFN.PR.A)
Dividend 15 Split Corp (DFN.PR.A) Histórico

DFN.PR.A Dividend 15 Split Corp

9.93

-0.01 (-0.10%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

DFN.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	9.93	-0.01	-0.10%	9.91	9.93	9.91	34,915
16 May 2024	9.94	0.04	0.40%	9.90	9.94	9.89	258,290
15 May 2024	9.90	0.01	0.10%	9.88	9.90	9.88	50,300
14 May 2024	9.89	-0.01	-0.10%	9.91	9.91	9.88	24,010
13 May 2024	9.90	-0.02	-0.20%	9.90	9.92	9.90	36,452
10 May 2024	9.92	0.05	0.51%	9.86	9.92	9.86	125,584
09 May 2024	9.87	0.01	0.10%	9.84	9.87	9.84	37,524
08 May 2024	9.86	0.00	0.00%	9.85	9.87	9.85	40,020
07 May 2024	9.86	0.00	0.00%	9.86	9.87	9.85	31,200
06 May 2024	9.86	0.02	0.20%	9.84	9.86	9.84	117,666
03 May 2024	9.84	0.01	0.10%	9.83	9.85	9.82	73,500
02 May 2024	9.83	0.00	0.00%	9.83	9.84	9.83	81,302
01 May 2024	9.83	0.02	0.20%	9.82	9.84	9.81	67,240
30 Abr 2024	9.81	0.01	0.10%	9.80	9.82	9.80	25,715
29 Abr 2024	9.80	-0.03	-0.31%	9.79	9.81	9.77	91,338
26 Abr 2024	9.83	0.03	0.31%	9.81	9.83	9.81	75,303
25 Abr 2024	9.80	0.01	0.10%	9.80	9.81	9.78	195,978
24 Abr 2024	9.79	0.00	0.00%	9.79	9.80	9.79	55,518
23 Abr 2024	9.79	-0.02	-0.20%	9.81	9.82	9.79	159,931
22 Abr 2024	9.81	0.02	0.20%	9.79	9.81	9.79	35,940
19 Abr 2024	9.79	0.00	0.00%	9.80	9.81	9.78	80,893
18 Abr 2024	9.79	0.00	0.00%	9.79	9.80	9.78	82,820
17 Abr 2024	9.79	-0.01	-0.10%	9.81	9.81	9.78	44,449
16 Abr 2024	9.80	-0.01	-0.10%	9.81	9.81	9.79	42,345
15 Abr 2024	9.81	0.01	0.10%	9.80	9.81	9.79	75,750
12 Abr 2024	9.80	0.00	0.00%	9.81	9.82	9.79	247,849
11 Abr 2024	9.80	-0.01	-0.10%	9.82	9.82	9.80	160,848
10 Abr 2024	9.81	-0.02	-0.20%	9.83	9.85	9.80	193,946
09 Abr 2024	9.83	-0.01	-0.10%	9.84	9.85	9.83	39,848
08 Abr 2024	9.84	0.01	0.10%	9.83	9.84	9.82	44,008
05 Abr 2024	9.83	0.01	0.10%	9.82	9.83	9.81	71,136
04 Abr 2024	9.82	0.00	0.00%	9.82	9.83	9.81	48,365
03 Abr 2024	9.82	-0.01	-0.10%	9.83	9.84	9.81	177,212
02 Abr 2024	9.83	0.00	0.00%	9.82	9.83	9.81	64,783
01 Abr 2024	9.83	0.01	0.10%	9.82	9.83	9.82	51,679
28 Mar 2024	9.82	0.00	0.00%	9.83	9.83	9.81	64,900
27 Mar 2024	9.82	-0.03	-0.30%	9.82	9.83	9.82	50,870
26 Mar 2024	9.85	0.00	0.00%	9.85	9.87	9.85	109,850
25 Mar 2024	9.85	-0.02	-0.20%	9.87	9.87	9.85	300,493
22 Mar 2024	9.87	0.01	0.10%	9.87	9.87	9.86	29,108
21 Mar 2024	9.86	0.00	0.00%	9.87	9.88	9.86	162,997
20 Mar 2024	9.86	0.00	0.00%	9.88	9.88	9.86	61,978
19 Mar 2024	9.86	0.00	0.00%	9.86	9.88	9.86	61,690
18 Mar 2024	9.86	-0.01	-0.10%	9.86	9.87	9.86	46,592
15 Mar 2024	9.87	0.01	0.10%	9.86	9.87	9.85	34,933
14 Mar 2024	9.86	0.00	0.00%	9.87	9.87	9.86	29,600
13 Mar 2024	9.86	0.00	0.00%	9.87	9.87	9.85	48,682
12 Mar 2024	9.86	-0.01	-0.10%	9.87	9.87	9.86	53,522
11 Mar 2024	9.87	0.00	0.00%	9.86	9.87	9.86	24,483
08 Mar 2024	9.87	0.01	0.10%	9.86	9.87	9.85	105,284
07 Mar 2024	9.86	0.01	0.10%	9.85	9.86	9.84	22,419
06 Mar 2024	9.85	-0.02	-0.20%	9.86	9.87	9.84	110,292
05 Mar 2024	9.87	0.01	0.10%	9.85	9.87	9.85	99,475
04 Mar 2024	9.86	0.01	0.10%	9.84	9.86	9.84	56,800
01 Mar 2024	9.85	0.01	0.10%	9.84	9.85	9.83	42,041
29 Feb 2024	9.84	0.00	0.00%	9.84	9.84	9.82	47,852
28 Feb 2024	9.84	-0.04	-0.40%	9.85	9.85	9.83	35,273
27 Feb 2024	9.88	0.01	0.10%	9.86	9.88	9.86	37,310
26 Feb 2024	9.87	-0.01	-0.10%	9.87	9.88	9.87	29,080
23 Feb 2024	9.88	0.01	0.10%	9.87	9.88	9.87	29,750
22 Feb 2024	9.87	0.01	0.10%	9.88	9.88	9.86	20,624
21 Feb 2024	9.86	-0.01	-0.10%	9.88	9.88	9.86	99,455

Dividend 15 Split

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones