Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735328400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735069200 | 21.58 | 0.14 | 0.65 | 21.54 | 21.58 | 21.54 | 5150 |
| 1734993600 | 21.44 | 0.05 | 0.23 | 21.52 | 21.52 | 21.44 | 1131 |
| 1734734400 | 21.39 | 0.16 | 0.75 | 21.39 | 21.39 | 21.39 | 0 |
| 1734648000 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 41 |
| 1734561600 | 21.3 | -0.51 | -2.34 | 21.58 | 21.58 | 21.3 | 2273 |
| 1734475200 | 21.81 | -0.1 | -0.46 | 21.81 | 21.81 | 21.81 | 0 |
| 1734388800 | 21.91 | -0.08 | -0.36 | 21.91 | 21.91 | 21.91 | 0 |
| 1734129600 | 21.99 | -0.09 | -0.41 | 22.03 | 22.03 | 21.99 | 1300 |
| 1734043200 | 22.08 | -0.1 | -0.45 | 22.08 | 22.08 | 22.08 | 33 |
| 1733956800 | 22.18 | 0.11 | 0.50 | 22.18 | 22.18 | 22.18 | 0 |
| 1733870400 | 22.07 | -0.12 | -0.54 | 22.07 | 22.07 | 22.07 | 0 |
| 1733784000 | 22.19 | -0.08 | -0.36 | 22.25 | 22.25 | 22.19 | 1000 |
| 1733524800 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 58 |
| 1733438400 | 22.27 | -0.06 | -0.27 | 22.27 | 22.27 | 22.27 | 0 |
| 1733352000 | 22.33 | -0.01 | -0.04 | 22.35 | 22.35 | 22.33 | 500 |
| 1733265600 | 22.34 | -0.04 | -0.18 | 22.34 | 22.35 | 22.34 | 300 |
| 1733179200 | 22.38 | 0.05 | 0.22 | 22.38 | 22.38 | 22.38 | 50 |
| 1732920000 | 22.33 | 0.03 | 0.13 | 22.33 | 22.33 | 22.33 | 0 |
| 1732833600 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 0 |
| 1732747200 | 22.25 | -0.07 | -0.31 | 22.25 | 22.25 | 22.25 | 0 |
| 1732660800 | 22.32 | 0.09 | 0.40 | 22.32 | 22.32 | 22.32 | 0 |
| 1732574400 | 22.23 | 0.11 | 0.50 | 22.23 | 22.23 | 22.23 | 0 |
| 1732315200 | 22.12 | 0.13 | 0.59 | 22.12 | 22.12 | 22.12 | 0 |
| 1732228800 | 21.99 | 0.18 | 0.83 | 21.99 | 21.99 | 21.99 | 0 |
| 1732142400 | 21.81 | -0.01 | -0.05 | 21.81 | 21.81 | 21.81 | 0 |
| 1732056000 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1731969600 | 21.84 | 0.07 | 0.32 | 21.84 | 21.84 | 21.84 | 0 |
| 1731710400 | 21.77 | -0.27 | -1.23 | 21.77 | 21.77 | 21.77 | 0 |
| 1731624000 | 22.04 | -0.15 | -0.68 | 22.04 | 22.04 | 22.04 | 0 |
| 1731537600 | 22.19 | -0.03 | -0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1731451200 | 22.22 | -0.12 | -0.54 | 22.22 | 22.22 | 22.22 | 0 |
| 1731364800 | 22.34 | -0.09 | -0.40 | 22.34 | 22.34 | 22.34 | 0 |
| 1731105600 | 22.43 | 0.1 | 0.45 | 22.43 | 22.43 | 22.43 | 0 |
| 1731019200 | 22.33 | 0.13 | 0.59 | 22.33 | 22.33 | 22.33 | 800 |
| 1730932800 | 22.2 | 0.51 | 2.35 | 22.2 | 22.2 | 22.2 | 0 |
| 1730846400 | 21.69 | 0.2 | 0.93 | 21.69 | 21.69 | 21.69 | 0 |
| 1730760000 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 0 |
| 1730497200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730410800 | 21.54 | -0.28 | -1.28 | 21.54 | 21.54 | 21.54 | 0 |
| 1730324400 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1730238000 | 21.84 | 0.01 | 0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1730151600 | 21.83 | 0.06 | 0.28 | 21.86 | 21.86 | 21.83 | 100 |
| 1729892400 | 21.77 | -0.08 | -0.37 | 21.91 | 21.92 | 21.77 | 3600 |
| 1729806000 | 21.85 | 0.02 | 0.09 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.83 | -0.2 | -0.91 | 21.83 | 21.83 | 21.83 | 0 |
| 1729633200 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1729546800 | 22.01 | -0.16 | -0.72 | 22.01 | 22.01 | 22.01 | 0 |
| 1729287600 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 0 |
| 1729201200 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1729114800 | 22.13 | 0.1 | 0.45 | 22.13 | 22.13 | 22.13 | 0 |
| 1729028400 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 300 |
| 1728682800 | 22.01 | 0.15 | 0.69 | 22.01 | 22.01 | 22.01 | 0 |
| 1728596400 | 21.86 | -0.08 | -0.36 | 21.86 | 21.86 | 21.86 | 0 |
| 1728510000 | 21.94 | 0.2 | 0.92 | 21.94 | 21.94 | 21.94 | 63 |
| 1728423600 | 21.74 | 0.18 | 0.83 | 21.74 | 21.74 | 21.74 | 0 |
| 1728337200 | 21.56 | -0.15 | -0.69 | 21.56 | 21.56 | 21.56 | 10 |
| 1728078000 | 21.71 | 0.14 | 0.65 | 21.71 | 21.71 | 21.71 | 0 |
| 1727991600 | 21.57 | -0.07 | -0.32 | 21.57 | 21.57 | 21.57 | 10 |
| 1727905200 | 21.64 | 0.01 | 0.05 | 21.64 | 21.64 | 21.64 | 10 |
| 1727818800 | 21.63 | -0.14 | -0.64 | 21.63 | 21.63 | 21.63 | 0 |
| 1727732400 | 21.77 | 0.07 | 0.32 | 21.77 | 21.77 | 21.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
