Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Wisdom Tree US Quality Dividend Growth Index ETF | DGR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 44.36 | 10:24:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.36 | 44.36 | 44.36 | 44.38 |
Resumen Histórico DGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.38 | 0.05 | 0.11% | 44.34 | 44.38 | 44.34 | 101 |
| 17 May 2024 | 44.33 | -0.04 | -0.09% | 44.29 | 44.34 | 44.29 | 895 |
| 16 May 2024 | 44.37 | -0.03 | -0.07% | 44.44 | 44.49 | 44.37 | 2,135 |
| 15 May 2024 | 44.40 | 0.48 | 1.09% | 44.21 | 44.42 | 44.21 | 3,125 |
| 14 May 2024 | 43.92 | 0.20 | 0.46% | 43.90 | 43.92 | 43.73 | 1,752 |
| 13 May 2024 | 43.72 | -0.02 | -0.05% | 43.85 | 43.85 | 43.72 | 300 |
| 10 May 2024 | 43.74 | 0.17 | 0.39% | 43.68 | 43.75 | 43.66 | 700 |
| 09 May 2024 | 43.57 | 0.22 | 0.51% | 43.42 | 43.57 | 43.42 | 1,500 |
| 08 May 2024 | 43.35 | 0.04 | 0.09% | 43.29 | 43.35 | 43.29 | 1,300 |
| 07 May 2024 | 43.31 | 0.15 | 0.35% | 43.38 | 43.38 | 43.29 | 1,121 |
| 06 May 2024 | 43.16 | 0.26 | 0.61% | 43.16 | 43.16 | 43.16 | 20 |
| 03 May 2024 | 42.90 | 0.58 | 1.37% | 42.77 | 42.92 | 42.77 | 1,423 |
| 02 May 2024 | 42.32 | 0.14 | 0.33% | 42.18 | 42.36 | 42.18 | 1,226 |
| 01 May 2024 | 42.18 | -0.06 | -0.14% | 42.17 | 42.20 | 42.17 | 757 |
| 30 Abr 2024 | 42.24 | -0.55 | -1.29% | 42.69 | 42.69 | 42.24 | 3,449 |
| 29 Abr 2024 | 42.79 | 0.08 | 0.19% | 42.78 | 42.81 | 42.74 | 5,146 |
| 26 Abr 2024 | 42.71 | 0.25 | 0.59% | 42.81 | 42.82 | 42.71 | 3,300 |
| 25 Abr 2024 | 42.46 | -0.15 | -0.35% | 42.21 | 42.53 | 42.21 | 2,164 |
| 24 Abr 2024 | 42.61 | 0.07 | 0.16% | 42.39 | 42.61 | 42.39 | 1,473 |
| 23 Abr 2024 | 42.54 | 0.38 | 0.90% | 42.54 | 42.54 | 42.53 | 517 |
| 22 Abr 2024 | 42.16 | 0.35 | 0.84% | 42.06 | 42.41 | 41.93 | 2,333 |
