Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736894400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 14200 |
| 1736808000 | 10.6 | 0.02 | 0.19 | 10.58 | 10.6 | 10.56 | 197354 |
| 1736548800 | 10.58 | -0.02 | -0.19 | 10.53 | 10.65 | 10.53 | 21228 |
| 1736462400 | 10.6 | 0.02 | 0.19 | 10.58 | 10.6 | 10.57 | 47660 |
| 1736376000 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.57 | 32100 |
| 1736289600 | 10.57 | -0.03 | -0.28 | 10.57 | 10.6 | 10.57 | 31597 |
| 1736203200 | 10.6 | -0.01 | -0.09 | 10.61 | 10.65 | 10.58 | 37595 |
| 1735944000 | 10.61 | 0 | 0.00 | 10.63 | 10.63 | 10.59 | 24770 |
| 1735857600 | 10.61 | 0 | 0.00 | 10.59 | 10.62 | 10.59 | 28681 |
| 1735684800 | 10.61 | 0.01 | 0.09 | 10.61 | 10.62 | 10.6 | 21500 |
| 1735598400 | 10.6 | 0.01 | 0.09 | 10.55 | 10.61 | 10.55 | 38530 |
| 1735339200 | 10.59 | -0.01 | -0.09 | 10.59 | 10.6 | 10.58 | 8200 |
| 1735069200 | 10.6 | -0.02 | -0.19 | 10.6 | 10.6 | 10.59 | 42000 |
| 1734993600 | 10.62 | 0.02 | 0.19 | 10.6 | 10.65 | 10.59 | 109219 |
| 1734734400 | 10.6 | -0.02 | -0.19 | 10.6 | 10.62 | 10.59 | 34100 |
| 1734648000 | 10.62 | 0.11 | 1.05 | 10.49 | 10.63 | 10.49 | 19059 |
| 1734561600 | 10.51 | 0.04 | 0.38 | 10.47 | 10.56 | 10.47 | 57408 |
| 1734475200 | 10.47 | 0.02 | 0.19 | 10.43 | 10.47 | 10.43 | 49900 |
| 1734388800 | 10.45 | 0.04 | 0.38 | 10.43 | 10.45 | 10.41 | 59385 |
| 1734129600 | 10.41 | -0.01 | -0.10 | 10.45 | 10.47 | 10.37 | 37289 |
| 1734043200 | 10.42 | 0.02 | 0.19 | 10.4 | 10.42 | 10.37 | 28980 |
| 1733956800 | 10.4 | 0 | 0.00 | 10.4 | 10.41 | 10.38 | 95735 |
| 1733870400 | 10.4 | 0 | 0.00 | 10.4 | 10.43 | 10.38 | 103400 |
| 1733784000 | 10.4 | 0 | 0.00 | 10.38 | 10.4 | 10.38 | 113420 |
| 1733524800 | 10.4 | 0.02 | 0.19 | 10.38 | 10.4 | 10.37 | 58700 |
| 1733438400 | 10.38 | -0.01 | -0.10 | 10.47 | 10.47 | 10.37 | 8350 |
| 1733352000 | 10.39 | 0.01 | 0.10 | 10.4 | 10.4 | 10.39 | 17400 |
| 1733265600 | 10.38 | -0.01 | -0.10 | 10.4 | 10.4 | 10.37 | 12827 |
| 1733179200 | 10.39 | -0.01 | -0.10 | 10.41 | 10.41 | 10.31 | 30190 |
| 1732920000 | 10.4 | -0.1 | -0.95 | 10.32 | 10.4 | 10.32 | 13189 |
| 1732833600 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 36000 |
| 1732747200 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 24318 |
| 1732660800 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 69428 |
| 1732574400 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 4110 |
| 1732315200 | 10.49 | 0.01 | 0.10 | 10.495 | 10.495 | 10.49 | 1900 |
| 1732228800 | 10.48 | -0.04 | -0.38 | 10.52 | 10.52 | 10.45 | 171300 |
| 1732142400 | 10.52 | 0 | 0.00 | 10.52 | 10.55 | 10.51 | 31915 |
| 1732056000 | 10.52 | 0.03 | 0.29 | 10.47 | 10.53 | 10.47 | 32100 |
| 1731969600 | 10.49 | 0.04 | 0.38 | 10.45 | 10.49 | 10.45 | 72350 |
| 1731710400 | 10.45 | 0.01 | 0.10 | 10.43 | 10.45 | 10.43 | 30410 |
| 1731624000 | 10.44 | 0.03 | 0.29 | 10.43 | 10.47 | 10.43 | 21600 |
| 1731537600 | 10.41 | -0.04 | -0.38 | 10.45 | 10.47 | 10.41 | 30990 |
| 1731451200 | 10.45 | 0.08 | 0.77 | 10.41 | 10.48 | 10.37 | 17225 |
| 1731364800 | 10.37 | -0.18 | -1.71 | 10.4 | 10.41 | 10.35 | 38500 |
| 1731105600 | 10.55 | 0.22 | 2.13 | 10.31 | 10.55 | 10.31 | 32229 |
| 1731019200 | 10.33 | 0.04 | 0.39 | 10.3 | 10.33 | 10.29 | 28800 |
| 1730932800 | 10.29 | -0.07 | -0.68 | 10.33 | 10.34 | 10.29 | 42100 |
| 1730846400 | 10.36 | 0.04 | 0.39 | 10.38 | 10.38 | 10.31 | 56400 |
| 1730760000 | 10.32 | 0.01 | 0.10 | 10.32 | 10.33 | 10.32 | 15900 |
| 1730497200 | 10.31 | 0.01 | 0.10 | 10.3 | 10.33 | 10.29 | 26317 |
| 1730410800 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 13000 |
| 1730324400 | 10.3 | 0 | 0.00 | 10.31 | 10.33 | 10.29 | 35291 |
| 1730238000 | 10.3 | 0.04 | 0.39 | 10.26 | 10.31 | 10.25 | 90290 |
| 1730151600 | 10.26 | 0.01 | 0.10 | 10.24 | 10.27 | 10.24 | 106800 |
| 1729892400 | 10.25 | 0 | 0.00 | 10.25 | 10.26 | 10.23 | 23564 |
| 1729806000 | 10.25 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 17700 |
| 1729719600 | 10.25 | 0 | 0.00 | 10.23 | 10.25 | 10.23 | 16937 |
| 1729633200 | 10.25 | 0 | 0.00 | 10.24 | 10.25 | 10.23 | 4800 |
| 1729546800 | 10.25 | 0.05 | 0.49 | 10.19 | 10.26 | 10.18 | 49300 |
| 1729287600 | 10.2 | 0.02 | 0.20 | 10.18 | 10.2 | 10.17 | 11116 |
| 1729201200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 37020 |
| 1729114800 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.17 | 19933 |
| 1729028400 | 10.18 | 0.03 | 0.30 | 10.14 | 10.19 | 10.14 | 23004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
